Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 102,000 |
28 Oct 2013 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 120,000 |
25 Oct 2013 | HKD | 0.455 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 144,000 |
24 Oct 2013 | HKD | 0.46 | 0.46 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 302,000 |
23 Oct 2013 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 171,000 |
22 Oct 2013 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 40,000 |
21 Oct 2013 | HKD | 0.455 | 0.475 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,322,000 |
18 Oct 2013 | HKD | 0.45 | 0.47 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 1,029,000 |
17 Oct 2013 | HKD | 0.45 | 0.475 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 639,000 |
16 Oct 2013 | HKD | 0.46 | 0.465 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 819,000 |
15 Oct 2013 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 509,000 |
14 Oct 2013 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.435 | 0.51 | 0.435 | 0.48 | 0.48 | +0.06 (+14.29%) | 2,731,000 |
10 Oct 2013 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 275,000 |
9 Oct 2013 | HKD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 495,000 |
8 Oct 2013 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 111,000 |
7 Oct 2013 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 104,000 |
4 Oct 2013 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 110,000 |
3 Oct 2013 | HKD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 208,000 |
2 Oct 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 101,000 |
1 Oct 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
27 Sep 2013 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 623,000 |
26 Sep 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Sep 2013 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Sep 2013 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 854,000 |
23 Sep 2013 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 270,000 |
18 Sep 2013 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 96,000 |