Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 40,000 |
8 May 2013 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 307,000 |
7 May 2013 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 811,000 |
6 May 2013 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 80,000 |
3 May 2013 | HKD | 0.54 | 0.54 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 311,000 |
2 May 2013 | HKD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 362,000 |
1 May 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 153,000 |
29 Apr 2013 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 8,000 |
26 Apr 2013 | HKD | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 496,000 |
25 Apr 2013 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 313,000 |
24 Apr 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
23 Apr 2013 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 203,000 |
22 Apr 2013 | HKD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 191,000 |
19 Apr 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 271,000 |
18 Apr 2013 | HKD | 0.53 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 372,000 |
17 Apr 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 30,000 |
16 Apr 2013 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | -0.02 (-3.51%) | 166,000 |
15 Apr 2013 | HKD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 156,000 |
12 Apr 2013 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 599,000 |
11 Apr 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 300,000 |
10 Apr 2013 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 447,000 |
9 Apr 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 98,000 |
8 Apr 2013 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 88,000 |
5 Apr 2013 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 507,000 |
4 Apr 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 306,000 |
2 Apr 2013 | HKD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 641,000 |
1 Apr 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |