22 Followers HKEX:1044 - Hengan International Group Co Ltd Hengan Intl Group Ltd-H
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 24.55 25 24.4 24.65 24.65 +0.1 (+0.41%) 1,199,018
27 Mar 2024 HKD 24.8 24.95 24.25 24.55 24.55 -0.45 (-1.80%) 1,491,510
26 Mar 2024 HKD 24.55 25.25 24.55 25 25 +0.35 (+1.42%) 1,375,588
25 Mar 2024 HKD 24.7 25.05 24.35 24.65 24.65 -0.2 (-0.80%) 2,142,945
22 Mar 2024 HKD 25.7 25.75 24.3 24.85 24.85 -1.15 (-4.42%) 3,270,901
21 Mar 2024 HKD 26.3 27.25 25.8 26 26 +0.25 (+0.97%) 3,674,210
20 Mar 2024 HKD 25.2 25.95 25.2 25.75 25.75 +0.1 (+0.39%) 1,056,456
19 Mar 2024 HKD 25.5 26.2 25.15 25.65 25.65 0.0 (0.0%) 2,137,196
18 Mar 2024 HKD 25.05 25.95 24.75 25.65 25.65 +0.75 (+3.01%) 2,277,925
15 Mar 2024 HKD 25.05 25.55 24.7 24.9 24.9 -0.2 (-0.80%) 3,625,601
14 Mar 2024 HKD 24.8 25.35 24.8 25.1 25.1 +0.05 (+0.20%) 1,168,724
13 Mar 2024 HKD 25.5 25.5 24.5 25.05 25.05 -0.45 (-1.76%) 2,675,005
12 Mar 2024 HKD 23.7 25.65 23.7 25.5 25.5 +1.65 (+6.92%) 3,226,609
11 Mar 2024 HKD 23.2 24 23.15 23.85 23.85 +0.45 (+1.92%) 802,589
8 Mar 2024 HKD 23 23.6 23 23.4 23.4 +0.3 (+1.30%) 835,794
7 Mar 2024 HKD 23.25 23.35 22.9 23.1 23.1 -0.05 (-0.22%) 1,333,150
6 Mar 2024 HKD 22.95 23.3 22.65 23.15 23.15 +0.5 (+2.21%) 1,569,152
5 Mar 2024 HKD 23.4 23.4 22.55 22.65 22.65 -0.7 (-3.00%) 2,536,875
4 Mar 2024 HKD 24 24.05 23.1 23.35 23.35 -0.5 (-2.10%) 1,854,271
1 Mar 2024 HKD 24.15 24.3 23.85 23.85 23.85 -0.35 (-1.45%) 1,908,511
29 Feb 2024 HKD 24.35 24.75 24.15 24.2 24.2 -0.3 (-1.22%) 2,241,387
28 Feb 2024 HKD 24.8 24.9 24.45 24.5 24.5 -0.3 (-1.21%) 1,663,118
27 Feb 2024 HKD 25.2 25.2 24.4 24.8 24.8 -0.4 (-1.59%) 1,833,535
26 Feb 2024 HKD 25.05 25.55 25.05 25.2 25.2 +0.15 (+0.60%) 1,706,160
23 Feb 2024 HKD 25.2 25.35 25.05 25.05 25.05 -0.15 (-0.60%) 1,893,452
22 Feb 2024 HKD 25.6 25.6 24.85 25.2 25.2 -0.2 (-0.79%) 1,825,159
21 Feb 2024 HKD 24.75 25.6 24.55 25.4 25.4 +0.6 (+2.42%) 2,758,390
20 Feb 2024 HKD 24.9 24.95 24.55 24.8 24.8 +0.05 (+0.20%) 1,214,427
19 Feb 2024 HKD 25.2 25.2 24.75 24.75 24.75 -0.5 (-1.98%) 432,117
16 Feb 2024 HKD 24.1 25.3 24.1 25.25 25.25 +0.9 (+3.70%) 702,725



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms