Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 24.55 | 25 | 24.4 | 24.65 | 24.65 | +0.1 (+0.41%) | 1,199,018 |
27 Mar 2024 | HKD | 24.8 | 24.95 | 24.25 | 24.55 | 24.55 | -0.45 (-1.80%) | 1,491,510 |
26 Mar 2024 | HKD | 24.55 | 25.25 | 24.55 | 25 | 25 | +0.35 (+1.42%) | 1,375,588 |
25 Mar 2024 | HKD | 24.7 | 25.05 | 24.35 | 24.65 | 24.65 | -0.2 (-0.80%) | 2,142,945 |
22 Mar 2024 | HKD | 25.7 | 25.75 | 24.3 | 24.85 | 24.85 | -1.15 (-4.42%) | 3,270,901 |
21 Mar 2024 | HKD | 26.3 | 27.25 | 25.8 | 26 | 26 | +0.25 (+0.97%) | 3,674,210 |
20 Mar 2024 | HKD | 25.2 | 25.95 | 25.2 | 25.75 | 25.75 | +0.1 (+0.39%) | 1,056,456 |
19 Mar 2024 | HKD | 25.5 | 26.2 | 25.15 | 25.65 | 25.65 | 0.0 (0.0%) | 2,137,196 |
18 Mar 2024 | HKD | 25.05 | 25.95 | 24.75 | 25.65 | 25.65 | +0.75 (+3.01%) | 2,277,925 |
15 Mar 2024 | HKD | 25.05 | 25.55 | 24.7 | 24.9 | 24.9 | -0.2 (-0.80%) | 3,625,601 |
14 Mar 2024 | HKD | 24.8 | 25.35 | 24.8 | 25.1 | 25.1 | +0.05 (+0.20%) | 1,168,724 |
13 Mar 2024 | HKD | 25.5 | 25.5 | 24.5 | 25.05 | 25.05 | -0.45 (-1.76%) | 2,675,005 |
12 Mar 2024 | HKD | 23.7 | 25.65 | 23.7 | 25.5 | 25.5 | +1.65 (+6.92%) | 3,226,609 |
11 Mar 2024 | HKD | 23.2 | 24 | 23.15 | 23.85 | 23.85 | +0.45 (+1.92%) | 802,589 |
8 Mar 2024 | HKD | 23 | 23.6 | 23 | 23.4 | 23.4 | +0.3 (+1.30%) | 835,794 |
7 Mar 2024 | HKD | 23.25 | 23.35 | 22.9 | 23.1 | 23.1 | -0.05 (-0.22%) | 1,333,150 |
6 Mar 2024 | HKD | 22.95 | 23.3 | 22.65 | 23.15 | 23.15 | +0.5 (+2.21%) | 1,569,152 |
5 Mar 2024 | HKD | 23.4 | 23.4 | 22.55 | 22.65 | 22.65 | -0.7 (-3.00%) | 2,536,875 |
4 Mar 2024 | HKD | 24 | 24.05 | 23.1 | 23.35 | 23.35 | -0.5 (-2.10%) | 1,854,271 |
1 Mar 2024 | HKD | 24.15 | 24.3 | 23.85 | 23.85 | 23.85 | -0.35 (-1.45%) | 1,908,511 |
29 Feb 2024 | HKD | 24.35 | 24.75 | 24.15 | 24.2 | 24.2 | -0.3 (-1.22%) | 2,241,387 |
28 Feb 2024 | HKD | 24.8 | 24.9 | 24.45 | 24.5 | 24.5 | -0.3 (-1.21%) | 1,663,118 |
27 Feb 2024 | HKD | 25.2 | 25.2 | 24.4 | 24.8 | 24.8 | -0.4 (-1.59%) | 1,833,535 |
26 Feb 2024 | HKD | 25.05 | 25.55 | 25.05 | 25.2 | 25.2 | +0.15 (+0.60%) | 1,706,160 |
23 Feb 2024 | HKD | 25.2 | 25.35 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 1,893,452 |
22 Feb 2024 | HKD | 25.6 | 25.6 | 24.85 | 25.2 | 25.2 | -0.2 (-0.79%) | 1,825,159 |
21 Feb 2024 | HKD | 24.75 | 25.6 | 24.55 | 25.4 | 25.4 | +0.6 (+2.42%) | 2,758,390 |
20 Feb 2024 | HKD | 24.9 | 24.95 | 24.55 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,214,427 |
19 Feb 2024 | HKD | 25.2 | 25.2 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 432,117 |
16 Feb 2024 | HKD | 24.1 | 25.3 | 24.1 | 25.25 | 25.25 | +0.9 (+3.70%) | 702,725 |