Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | HKD | 2.7 | 2.75 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 1,632,000 |
4 Feb 2002 | HKD | 2.7 | 2.725 | 2.65 | 2.675 | 2.675 | -0.1 (-3.60%) | 1,444,000 |
1 Feb 2002 | HKD | 2.825 | 2.825 | 2.725 | 2.775 | 2.775 | -0.05 (-1.77%) | 2,282,000 |
31 Jan 2002 | HKD | 2.75 | 2.925 | 2.75 | 2.825 | 2.825 | +0.05 (+1.80%) | 9,435,226 |
30 Jan 2002 | HKD | 2.675 | 2.775 | 2.675 | 2.775 | 2.775 | +0.05 (+1.83%) | 3,990,000 |
29 Jan 2002 | HKD | 2.55 | 2.75 | 2.55 | 2.725 | 2.725 | +0.225 (+9%) | 3,237,019 |
28 Jan 2002 | HKD | 2.525 | 2.575 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 2,066,000 |
25 Jan 2002 | HKD | 2.425 | 2.5 | 2.425 | 2.5 | 2.5 | +0.1 (+4.17%) | 4,736,000 |
24 Jan 2002 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,232,000 |
23 Jan 2002 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 1,011,000 |
22 Jan 2002 | HKD | 2.35 | 2.425 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,437,000 |
21 Jan 2002 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,014,000 |
18 Jan 2002 | HKD | 2.325 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 250,000 |
17 Jan 2002 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 436,000 |
16 Jan 2002 | HKD | 2.325 | 2.35 | 2.3 | 2.3 | 2.3 | -0.025 (-1.08%) | 788,355 |
15 Jan 2002 | HKD | 2.3 | 2.325 | 2.3 | 2.325 | 2.325 | +0.05 (+2.20%) | 716,000 |
14 Jan 2002 | HKD | 2.3 | 2.3 | 2.275 | 2.275 | 2.275 | -0.075 (-3.19%) | 380,000 |
11 Jan 2002 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,644,000 |
10 Jan 2002 | HKD | 2.25 | 2.35 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 506,000 |
9 Jan 2002 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 40,000 |
8 Jan 2002 | HKD | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,110,000 |
7 Jan 2002 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,586,000 |
3 Jan 2002 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 40,000 |
1 Jan 2002 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.025 (-1.10%) | 40,000 |
27 Dec 2001 | HKD | 2.25 | 2.275 | 2.25 | 2.275 | 2.275 | +0.075 (+3.41%) | 416,000 |
26 Dec 2001 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |