| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | HKD | 23 | 23.6 | 23 | 23.4 | 23.4 | +0.3 (+1.30%) | 835,794 |
| 7 Mar 2024 | HKD | 23.25 | 23.35 | 22.9 | 23.1 | 23.1 | -0.05 (-0.22%) | 1,333,150 |
| 6 Mar 2024 | HKD | 22.95 | 23.3 | 22.65 | 23.15 | 23.15 | +0.5 (+2.21%) | 1,569,152 |
| 5 Mar 2024 | HKD | 23.4 | 23.4 | 22.55 | 22.65 | 22.65 | -0.7 (-3.00%) | 2,536,875 |
| 4 Mar 2024 | HKD | 24 | 24.05 | 23.1 | 23.35 | 23.35 | -0.5 (-2.10%) | 1,854,271 |
| 1 Mar 2024 | HKD | 24.15 | 24.3 | 23.85 | 23.85 | 23.85 | -0.35 (-1.45%) | 1,908,511 |
| 29 Feb 2024 | HKD | 24.35 | 24.75 | 24.15 | 24.2 | 24.2 | -0.3 (-1.22%) | 2,241,387 |
| 28 Feb 2024 | HKD | 24.8 | 24.9 | 24.45 | 24.5 | 24.5 | -0.3 (-1.21%) | 1,663,118 |
| 27 Feb 2024 | HKD | 25.2 | 25.2 | 24.4 | 24.8 | 24.8 | -0.4 (-1.59%) | 1,833,535 |
| 26 Feb 2024 | HKD | 25.05 | 25.55 | 25.05 | 25.2 | 25.2 | +0.15 (+0.60%) | 1,706,160 |
| 23 Feb 2024 | HKD | 25.2 | 25.35 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 1,893,452 |
| 22 Feb 2024 | HKD | 25.6 | 25.6 | 24.85 | 25.2 | 25.2 | -0.2 (-0.79%) | 1,825,159 |
| 21 Feb 2024 | HKD | 24.75 | 25.6 | 24.55 | 25.4 | 25.4 | +0.6 (+2.42%) | 2,758,390 |
| 20 Feb 2024 | HKD | 24.9 | 24.95 | 24.55 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,214,427 |
| 19 Feb 2024 | HKD | 25.2 | 25.2 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 432,117 |
| 16 Feb 2024 | HKD | 24.1 | 25.3 | 24.1 | 25.25 | 25.25 | +0.9 (+3.70%) | 702,725 |
| 15 Feb 2024 | HKD | 24 | 24.55 | 24 | 24.35 | 24.35 | +0.15 (+0.62%) | 844,191 |
| 14 Feb 2024 | HKD | 24.4 | 24.45 | 23.8 | 24.2 | 24.2 | -0.35 (-1.43%) | 607,303 |
| 9 Feb 2024 | HKD | 24.35 | 24.75 | 24.35 | 24.55 | 24.55 | -0.3 (-1.21%) | 395,305 |
| 8 Feb 2024 | HKD | 25.3 | 25.3 | 24.8 | 24.85 | 24.85 | -0.25 (-1.00%) | 916,519 |
| 7 Feb 2024 | HKD | 24.95 | 25.65 | 24.95 | 25.1 | 25.1 | -0.1 (-0.40%) | 780,849 |
| 6 Feb 2024 | HKD | 24.7 | 25.3 | 24.45 | 25.2 | 25.2 | +0.9 (+3.70%) | 1,157,980 |
| 5 Feb 2024 | HKD | 24.1 | 24.85 | 23.9 | 24.3 | 24.3 | -0.1 (-0.41%) | 1,215,515 |
| 2 Feb 2024 | HKD | 24.9 | 25 | 24.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,094,937 |
| 1 Feb 2024 | HKD | 24.45 | 24.8 | 24.2 | 24.5 | 24.5 | +0.3 (+1.24%) | 701,852 |
| 31 Jan 2024 | HKD | 24.55 | 24.85 | 24 | 24.2 | 24.2 | -0.3 (-1.22%) | 1,538,155 |
| 30 Jan 2024 | HKD | 25 | 25.05 | 24.4 | 24.5 | 24.5 | -0.5 (-2%) | 1,679,586 |
| 29 Jan 2024 | HKD | 25.1 | 25.25 | 24.9 | 25 | 25 | +0.3 (+1.21%) | 988,500 |
| 26 Jan 2024 | HKD | 25.2 | 25.2 | 24.6 | 24.7 | 24.7 | -0.45 (-1.79%) | 1,459,205 |
| 25 Jan 2024 | HKD | 24.6 | 25.5 | 24.6 | 25.15 | 25.15 | -0.6 (-2.33%) | 1,478,415 |
