22 Followers HKEX:1044 - Hengan International Group Co Ltd Hengan Intl Group Ltd-H
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jan 2024 HKD 26.05 26.7 26 26.25 26.25 -0.15 (-0.57%) 1,001,721
18 Jan 2024 HKD 26.2 26.55 25.95 26.4 26.4 +0.25 (+0.96%) 1,734,604
17 Jan 2024 HKD 27.2 27.25 26.1 26.15 26.15 -1.2 (-4.39%) 1,763,499
16 Jan 2024 HKD 28 28.85 27.25 27.35 27.35 -0.8 (-2.84%) 1,172,801
15 Jan 2024 HKD 28.15 28.15 28.15 28.15 28.15 +0.05 (+0.18%) 875,118
12 Jan 2024 HKD 28.05 28.45 28 28.1 28.1 +0.05 (+0.18%) 575,443
11 Jan 2024 HKD 27.5 28.4 27.5 28.05 28.05 +0.5 (+1.81%) 937,695
10 Jan 2024 HKD 27.7 28.1 27.35 27.55 27.55 -0.6 (-2.13%) 1,097,706
9 Jan 2024 HKD 28.15 28.7 27.9 28.15 28.15 -0.1 (-0.35%) 908,084
8 Jan 2024 HKD 28.85 29.3 28.15 28.25 28.25 -0.8 (-2.75%) 1,056,850
5 Jan 2024 HKD 28.55 29.35 28.4 29.05 29.05 +0.35 (+1.22%) 2,756,019
4 Jan 2024 HKD 27.95 29.1 27.95 28.7 28.7 -0.1 (-0.35%) 1,481,529
3 Jan 2024 HKD 28.3 28.85 27.6 28.8 28.8 +0.35 (+1.23%) 1,570,347
2 Jan 2024 HKD 29.35 29.35 28.2 28.45 28.45 -0.6 (-2.07%) 1,020,669
29 Dec 2023 HKD 29.1 29.3 28.75 29.05 29.05 -0.15 (-0.51%) 958,856
28 Dec 2023 HKD 28.4 29.3 28.4 29.2 29.2 +0.65 (+2.28%) 1,101,850
27 Dec 2023 HKD 28.95 28.95 28.25 28.55 28.55 +0.1 (+0.35%) 836,377
22 Dec 2023 HKD 28.6 28.75 28.3 28.45 28.45 -0.05 (-0.18%) 629,489
21 Dec 2023 HKD 28.05 28.7 28.05 28.5 28.5 +0.25 (+0.88%) 637,722
20 Dec 2023 HKD 28.25 28.6 27.9 28.25 28.25 0.0 (0.0%) 949,837
19 Dec 2023 HKD 28.4 28.55 28.15 28.25 28.25 -0.15 (-0.53%) 789,576
18 Dec 2023 HKD 27.9 28.9 27.9 28.4 28.4 -0.05 (-0.18%) 706,470
15 Dec 2023 HKD 28.5 29.1 28.35 28.45 28.45 -0.05 (-0.18%) 2,055,938
14 Dec 2023 HKD 27.9 28.6 27.9 28.5 28.5 +0.6 (+2.15%) 1,220,435
13 Dec 2023 HKD 28 28.4 27.7 27.9 27.9 -0.1 (-0.36%) 975,850
12 Dec 2023 HKD 27.85 28.15 27.6 28 28 +0.4 (+1.45%) 883,441
11 Dec 2023 HKD 27.25 27.7 26.55 27.6 27.6 +0.35 (+1.28%) 1,568,698
8 Dec 2023 HKD 27.55 27.9 27.1 27.25 27.25 -0.3 (-1.09%) 1,183,350
7 Dec 2023 HKD 27.55 27.8 27.45 27.55 27.55 -0.15 (-0.54%) 663,124
6 Dec 2023 HKD 27.6 27.95 27.1 27.7 27.7 +0.1 (+0.36%) 1,418,116



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms