Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 26.05 | 26.7 | 26 | 26.25 | 26.25 | -0.15 (-0.57%) | 1,001,721 |
18 Jan 2024 | HKD | 26.2 | 26.55 | 25.95 | 26.4 | 26.4 | +0.25 (+0.96%) | 1,734,604 |
17 Jan 2024 | HKD | 27.2 | 27.25 | 26.1 | 26.15 | 26.15 | -1.2 (-4.39%) | 1,763,499 |
16 Jan 2024 | HKD | 28 | 28.85 | 27.25 | 27.35 | 27.35 | -0.8 (-2.84%) | 1,172,801 |
15 Jan 2024 | HKD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.05 (+0.18%) | 875,118 |
12 Jan 2024 | HKD | 28.05 | 28.45 | 28 | 28.1 | 28.1 | +0.05 (+0.18%) | 575,443 |
11 Jan 2024 | HKD | 27.5 | 28.4 | 27.5 | 28.05 | 28.05 | +0.5 (+1.81%) | 937,695 |
10 Jan 2024 | HKD | 27.7 | 28.1 | 27.35 | 27.55 | 27.55 | -0.6 (-2.13%) | 1,097,706 |
9 Jan 2024 | HKD | 28.15 | 28.7 | 27.9 | 28.15 | 28.15 | -0.1 (-0.35%) | 908,084 |
8 Jan 2024 | HKD | 28.85 | 29.3 | 28.15 | 28.25 | 28.25 | -0.8 (-2.75%) | 1,056,850 |
5 Jan 2024 | HKD | 28.55 | 29.35 | 28.4 | 29.05 | 29.05 | +0.35 (+1.22%) | 2,756,019 |
4 Jan 2024 | HKD | 27.95 | 29.1 | 27.95 | 28.7 | 28.7 | -0.1 (-0.35%) | 1,481,529 |
3 Jan 2024 | HKD | 28.3 | 28.85 | 27.6 | 28.8 | 28.8 | +0.35 (+1.23%) | 1,570,347 |
2 Jan 2024 | HKD | 29.35 | 29.35 | 28.2 | 28.45 | 28.45 | -0.6 (-2.07%) | 1,020,669 |
29 Dec 2023 | HKD | 29.1 | 29.3 | 28.75 | 29.05 | 29.05 | -0.15 (-0.51%) | 958,856 |
28 Dec 2023 | HKD | 28.4 | 29.3 | 28.4 | 29.2 | 29.2 | +0.65 (+2.28%) | 1,101,850 |
27 Dec 2023 | HKD | 28.95 | 28.95 | 28.25 | 28.55 | 28.55 | +0.1 (+0.35%) | 836,377 |
22 Dec 2023 | HKD | 28.6 | 28.75 | 28.3 | 28.45 | 28.45 | -0.05 (-0.18%) | 629,489 |
21 Dec 2023 | HKD | 28.05 | 28.7 | 28.05 | 28.5 | 28.5 | +0.25 (+0.88%) | 637,722 |
20 Dec 2023 | HKD | 28.25 | 28.6 | 27.9 | 28.25 | 28.25 | 0.0 (0.0%) | 949,837 |
19 Dec 2023 | HKD | 28.4 | 28.55 | 28.15 | 28.25 | 28.25 | -0.15 (-0.53%) | 789,576 |
18 Dec 2023 | HKD | 27.9 | 28.9 | 27.9 | 28.4 | 28.4 | -0.05 (-0.18%) | 706,470 |
15 Dec 2023 | HKD | 28.5 | 29.1 | 28.35 | 28.45 | 28.45 | -0.05 (-0.18%) | 2,055,938 |
14 Dec 2023 | HKD | 27.9 | 28.6 | 27.9 | 28.5 | 28.5 | +0.6 (+2.15%) | 1,220,435 |
13 Dec 2023 | HKD | 28 | 28.4 | 27.7 | 27.9 | 27.9 | -0.1 (-0.36%) | 975,850 |
12 Dec 2023 | HKD | 27.85 | 28.15 | 27.6 | 28 | 28 | +0.4 (+1.45%) | 883,441 |
11 Dec 2023 | HKD | 27.25 | 27.7 | 26.55 | 27.6 | 27.6 | +0.35 (+1.28%) | 1,568,698 |
8 Dec 2023 | HKD | 27.55 | 27.9 | 27.1 | 27.25 | 27.25 | -0.3 (-1.09%) | 1,183,350 |
7 Dec 2023 | HKD | 27.55 | 27.8 | 27.45 | 27.55 | 27.55 | -0.15 (-0.54%) | 663,124 |
6 Dec 2023 | HKD | 27.6 | 27.95 | 27.1 | 27.7 | 27.7 | +0.1 (+0.36%) | 1,418,116 |