| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 25.1 | 25.1 | 24.3 | 24.5 | 24.5 | -0.65 (-2.58%) | 2,101,909 |
| 18 Apr 2024 | HKD | 24.7 | 25.55 | 24.6 | 25.15 | 25.15 | +0.45 (+1.82%) | 2,034,056 |
| 17 Apr 2024 | HKD | 24.35 | 24.95 | 24.35 | 24.7 | 24.7 | +0.35 (+1.44%) | 1,371,500 |
| 16 Apr 2024 | HKD | 24 | 24.85 | 24 | 24.35 | 24.35 | -0.25 (-1.02%) | 2,370,541 |
| 15 Apr 2024 | HKD | 24.15 | 24.75 | 23.85 | 24.6 | 24.6 | +0.4 (+1.65%) | 2,885,000 |
| 12 Apr 2024 | HKD | 24.5 | 24.9 | 24.05 | 24.2 | 24.2 | -0.6 (-2.42%) | 2,471,583 |
| 11 Apr 2024 | HKD | 24.1 | 25.05 | 24.1 | 24.8 | 24.8 | +0.1 (+0.40%) | 969,255 |
| 10 Apr 2024 | HKD | 24.35 | 24.75 | 24.25 | 24.7 | 24.7 | +0.3 (+1.23%) | 791,610 |
| 9 Apr 2024 | HKD | 24.4 | 24.7 | 24.2 | 24.4 | 24.4 | +0.25 (+1.04%) | 1,132,746 |
| 8 Apr 2024 | HKD | 24.05 | 24.4 | 23.8 | 24.15 | 24.15 | +0.1 (+0.42%) | 978,089 |
| 5 Apr 2024 | HKD | 24.4 | 24.8 | 23.95 | 24.05 | 24.05 | -0.55 (-2.24%) | 1,243,834 |
| 3 Apr 2024 | HKD | 24.55 | 25.05 | 24.45 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,295,142 |
| 2 Apr 2024 | HKD | 24.6 | 25.35 | 24.6 | 24.75 | 24.75 | +0.1 (+0.41%) | 1,531,365 |
| 28 Mar 2024 | HKD | 24.55 | 25 | 24.4 | 24.65 | 24.65 | +0.1 (+0.41%) | 1,199,018 |
| 27 Mar 2024 | HKD | 24.8 | 24.95 | 24.25 | 24.55 | 24.55 | -0.45 (-1.80%) | 1,491,510 |
| 26 Mar 2024 | HKD | 24.55 | 25.25 | 24.55 | 25 | 25 | +0.35 (+1.42%) | 1,375,588 |
| 25 Mar 2024 | HKD | 24.7 | 25.05 | 24.35 | 24.65 | 24.65 | -0.2 (-0.80%) | 2,142,945 |
| 22 Mar 2024 | HKD | 25.7 | 25.75 | 24.3 | 24.85 | 24.85 | -1.15 (-4.42%) | 3,270,901 |
| 21 Mar 2024 | HKD | 26.3 | 27.25 | 25.8 | 26 | 26 | +0.25 (+0.97%) | 3,674,210 |
| 20 Mar 2024 | HKD | 25.2 | 25.95 | 25.2 | 25.75 | 25.75 | +0.1 (+0.39%) | 1,056,456 |
| 19 Mar 2024 | HKD | 25.5 | 26.2 | 25.15 | 25.65 | 25.65 | 0.0 (0.0%) | 2,137,196 |
| 18 Mar 2024 | HKD | 25.05 | 25.95 | 24.75 | 25.65 | 25.65 | +0.75 (+3.01%) | 2,277,925 |
| 15 Mar 2024 | HKD | 25.05 | 25.55 | 24.7 | 24.9 | 24.9 | -0.2 (-0.80%) | 3,625,601 |
| 14 Mar 2024 | HKD | 24.8 | 25.35 | 24.8 | 25.1 | 25.1 | +0.05 (+0.20%) | 1,168,724 |
| 13 Mar 2024 | HKD | 25.5 | 25.5 | 24.5 | 25.05 | 25.05 | -0.45 (-1.76%) | 2,675,005 |
| 12 Mar 2024 | HKD | 23.7 | 25.65 | 23.7 | 25.5 | 25.5 | +1.65 (+6.92%) | 3,226,609 |
| 11 Mar 2024 | HKD | 23.2 | 24 | 23.15 | 23.85 | 23.85 | +0.45 (+1.92%) | 802,589 |
| 8 Mar 2024 | HKD | 23 | 23.6 | 23 | 23.4 | 23.4 | +0.3 (+1.30%) | 835,794 |
| 7 Mar 2024 | HKD | 23.25 | 23.35 | 22.9 | 23.1 | 23.1 | -0.05 (-0.22%) | 1,333,150 |
| 6 Mar 2024 | HKD | 22.95 | 23.3 | 22.65 | 23.15 | 23.15 | +0.5 (+2.21%) | 1,569,152 |
