Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.17 | 2.2 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 748,000 |
27 Mar 2024 | HKD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 90,000 |
26 Mar 2024 | HKD | 2.18 | 2.2 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 244,000 |
25 Mar 2024 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 144,000 |
22 Mar 2024 | HKD | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 258,000 |
21 Mar 2024 | HKD | 2.22 | 2.24 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 142,000 |
20 Mar 2024 | HKD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 609,500 |
19 Mar 2024 | HKD | 2.24 | 2.24 | 2.19 | 2.22 | 2.22 | -0.02 (-0.89%) | 332,000 |
18 Mar 2024 | HKD | 2.19 | 2.24 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 206,000 |
15 Mar 2024 | HKD | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 292,401 |
14 Mar 2024 | HKD | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 290,000 |
13 Mar 2024 | HKD | 2.21 | 2.21 | 2.16 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,944,000 |
12 Mar 2024 | HKD | 2.19 | 2.26 | 2.19 | 2.24 | 2.24 | -0.02 (-0.88%) | 261,125 |
11 Mar 2024 | HKD | 2.24 | 2.26 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 192,000 |
8 Mar 2024 | HKD | 2.27 | 2.3 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 296,000 |
7 Mar 2024 | HKD | 2.25 | 2.25 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 198,000 |
6 Mar 2024 | HKD | 2.22 | 2.26 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 366,000 |
5 Mar 2024 | HKD | 2.3 | 2.3 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 408,000 |
4 Mar 2024 | HKD | 2.26 | 2.27 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 70,000 |
1 Mar 2024 | HKD | 2.26 | 2.3 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 504,000 |
29 Feb 2024 | HKD | 2.24 | 2.26 | 2.24 | 2.25 | 2.25 | +0.05 (+2.27%) | 282,000 |
28 Feb 2024 | HKD | 2.18 | 2.25 | 2.18 | 2.2 | 2.2 | -0.07 (-3.08%) | 212,000 |
27 Feb 2024 | HKD | 2.26 | 2.27 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 272,000 |
26 Feb 2024 | HKD | 2.27 | 2.28 | 2.22 | 2.28 | 2.28 | +0.01 (+0.44%) | 212,000 |
23 Feb 2024 | HKD | 2.28 | 2.3 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 410,000 |
22 Feb 2024 | HKD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 212,000 |
21 Feb 2024 | HKD | 2.22 | 2.27 | 2.22 | 2.25 | 2.25 | +0.04 (+1.81%) | 334,000 |
20 Feb 2024 | HKD | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 242,000 |
19 Feb 2024 | HKD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 83,500 |
16 Feb 2024 | HKD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 99,000 |