7 Followers HKEX:1045 - APT Satellite Holdings Ltd APT Satellite Holdings Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 2002 HKD 1.76 1.76 1.73 1.7501 0.7778 -0.01 (-0.56%) 147,375
23 Sep 2002 HKD 1.85 1.85 1.73 1.76 0.7822 -0.09 (-4.86%) 110,250
20 Sep 2002 HKD 1.9001 1.9001 1.8 1.85 0.8222 -0.1 (-5.13%) 218,475
19 Sep 2002 HKD 2.0501 2.0501 1.95 1.95 0.8667 -0.125 (-6.02%) 663,076
18 Sep 2002 HKD 2.075 2.075 2.075 2.075 0.9222 0.0 (0.0%) 0
17 Sep 2002 HKD 2.075 2.075 2.075 2.075 0.9222 0.0 (0.0%) 0
16 Sep 2002 HKD 2.075 2.075 2.075 2.075 0.9222 0.0 (0.0%) 0
13 Sep 2002 HKD 2.075 2.075 2.075 2.075 0.9222 0.0 (0.0%) 234,000
12 Sep 2002 HKD 2 2.1 2 2.075 0.9222 -0.075 (-3.49%) 213,750
11 Sep 2002 HKD 2.175 2.175 2.15 2.15 0.9556 -0.05 (-2.28%) 33,750
10 Sep 2002 HKD 2.2001 2.2001 2.2001 2.2001 0.9778 0.0 (0.0%) 0
9 Sep 2002 HKD 2.2001 2.2001 2.2001 2.2001 0.9778 0.0 (0.0%) 4,500
6 Sep 2002 HKD 2.2001 2.2001 2.2001 2.2001 0.9778 0.0 (0.0%) 0
5 Sep 2002 HKD 2.2001 2.2001 2.2001 2.2001 0.9778 0.0 (0.0%) 6,750
4 Sep 2002 HKD 2.2001 2.2001 2.2001 2.2001 0.9778 +0.05 (+2.33%) 56,250
3 Sep 2002 HKD 2.1 2.15 2.1 2.15 0.9556 0.0 (0.0%) 55,125
2 Sep 2002 HKD 2.15 2.15 2.15 2.15 0.9556 -0.05 (-2.28%) 29,250
30 Aug 2002 HKD 2.2001 2.2001 2.175 2.2001 0.9778 0.0 (0.0%) 315,001
29 Aug 2002 HKD 2.2001 2.2001 2.2001 2.2001 0.9778 -0.1 (-4.34%) 187,875
28 Aug 2002 HKD 2.3 2.3 2.3 2.3 1.0222 0.0 (0.0%) 0
27 Aug 2002 HKD 2.2001 2.3 2.2001 2.3 1.0222 0.0 (0.0%) 452,251
26 Aug 2002 HKD 2.15 2.3 2.1251 2.3 1.0222 +0.125 (+5.75%) 479,251
23 Aug 2002 HKD 2.1 2.2001 2.075 2.175 0.9667 +0.05 (+2.35%) 1,199,252
22 Aug 2002 HKD 2.1251 2.175 2.1251 2.1251 0.9445 0.0 (0.0%) 528,751
21 Aug 2002 HKD 2.1 2.1251 2.1 2.1251 0.9445 +0.025 (+1.20%) 270,001
20 Aug 2002 HKD 2.1 2.1 2.1 2.1 0.9333 0.0 (0.0%) 45,000
19 Aug 2002 HKD 2.1 2.1 2.1 2.1 0.9333 0.0 (0.0%) 51,750
16 Aug 2002 HKD 2.025 2.1 2.025 2.1 0.9333 +0.075 (+3.70%) 112,500
15 Aug 2002 HKD 2.025 2.025 2.025 2.025 0.9 +0.025 (+1.25%) 90,000
14 Aug 2002 HKD 1.9601 2 1.9601 2 0.8889 +0.03 (+1.52%) 450,001



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms