Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | HKD | 1.76 | 1.76 | 1.73 | 1.7501 | 0.7778 | -0.01 (-0.56%) | 147,375 |
23 Sep 2002 | HKD | 1.85 | 1.85 | 1.73 | 1.76 | 0.7822 | -0.09 (-4.86%) | 110,250 |
20 Sep 2002 | HKD | 1.9001 | 1.9001 | 1.8 | 1.85 | 0.8222 | -0.1 (-5.13%) | 218,475 |
19 Sep 2002 | HKD | 2.0501 | 2.0501 | 1.95 | 1.95 | 0.8667 | -0.125 (-6.02%) | 663,076 |
18 Sep 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.9222 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.9222 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.9222 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.9222 | 0.0 (0.0%) | 234,000 |
12 Sep 2002 | HKD | 2 | 2.1 | 2 | 2.075 | 0.9222 | -0.075 (-3.49%) | 213,750 |
11 Sep 2002 | HKD | 2.175 | 2.175 | 2.15 | 2.15 | 0.9556 | -0.05 (-2.28%) | 33,750 |
10 Sep 2002 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.9778 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.9778 | 0.0 (0.0%) | 4,500 |
6 Sep 2002 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.9778 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.9778 | 0.0 (0.0%) | 6,750 |
4 Sep 2002 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.9778 | +0.05 (+2.33%) | 56,250 |
3 Sep 2002 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 0.9556 | 0.0 (0.0%) | 55,125 |
2 Sep 2002 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.9556 | -0.05 (-2.28%) | 29,250 |
30 Aug 2002 | HKD | 2.2001 | 2.2001 | 2.175 | 2.2001 | 0.9778 | 0.0 (0.0%) | 315,001 |
29 Aug 2002 | HKD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.9778 | -0.1 (-4.34%) | 187,875 |
28 Aug 2002 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.0222 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 2.2001 | 2.3 | 2.2001 | 2.3 | 1.0222 | 0.0 (0.0%) | 452,251 |
26 Aug 2002 | HKD | 2.15 | 2.3 | 2.1251 | 2.3 | 1.0222 | +0.125 (+5.75%) | 479,251 |
23 Aug 2002 | HKD | 2.1 | 2.2001 | 2.075 | 2.175 | 0.9667 | +0.05 (+2.35%) | 1,199,252 |
22 Aug 2002 | HKD | 2.1251 | 2.175 | 2.1251 | 2.1251 | 0.9445 | 0.0 (0.0%) | 528,751 |
21 Aug 2002 | HKD | 2.1 | 2.1251 | 2.1 | 2.1251 | 0.9445 | +0.025 (+1.20%) | 270,001 |
20 Aug 2002 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9333 | 0.0 (0.0%) | 45,000 |
19 Aug 2002 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.9333 | 0.0 (0.0%) | 51,750 |
16 Aug 2002 | HKD | 2.025 | 2.1 | 2.025 | 2.1 | 0.9333 | +0.075 (+3.70%) | 112,500 |
15 Aug 2002 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 0.9 | +0.025 (+1.25%) | 90,000 |
14 Aug 2002 | HKD | 1.9601 | 2 | 1.9601 | 2 | 0.8889 | +0.03 (+1.52%) | 450,001 |