Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 2.09 | 2.19 | 2.09 | 2.14 | 2.14 | +0.06 (+2.88%) | 140,000 |
23 Jan 2024 | HKD | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 186,000 |
22 Jan 2024 | HKD | 2.1 | 2.11 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 756,000 |
19 Jan 2024 | HKD | 2.14 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 253,000 |
18 Jan 2024 | HKD | 2.1 | 2.19 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 162,000 |
17 Jan 2024 | HKD | 2.18 | 2.18 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 1,254,000 |
16 Jan 2024 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 300,000 |
15 Jan 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 118,000 |
12 Jan 2024 | HKD | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 480,000 |
11 Jan 2024 | HKD | 2.17 | 2.2 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 164,000 |
10 Jan 2024 | HKD | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 124,000 |
9 Jan 2024 | HKD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 200,000 |
8 Jan 2024 | HKD | 2.18 | 2.2 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 310,000 |
5 Jan 2024 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 142,000 |
4 Jan 2024 | HKD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 182,000 |
3 Jan 2024 | HKD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 198,000 |
2 Jan 2024 | HKD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 220,000 |
29 Dec 2023 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 163,000 |
28 Dec 2023 | HKD | 2.19 | 2.21 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 210,000 |
27 Dec 2023 | HKD | 2.17 | 2.2 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 198,000 |
22 Dec 2023 | HKD | 2.18 | 2.21 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 432,000 |
21 Dec 2023 | HKD | 2.19 | 2.2 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 234,000 |
20 Dec 2023 | HKD | 2.2 | 2.21 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 296,000 |
19 Dec 2023 | HKD | 2.23 | 2.25 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 168,000 |
18 Dec 2023 | HKD | 2.17 | 2.24 | 2.17 | 2.2 | 2.2 | -0.02 (-0.90%) | 180,000 |
15 Dec 2023 | HKD | 2.18 | 2.25 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 186,000 |
14 Dec 2023 | HKD | 2.15 | 2.24 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 126,000 |
13 Dec 2023 | HKD | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 102,000 |
12 Dec 2023 | HKD | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 110,000 |
11 Dec 2023 | HKD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 116,000 |