Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 2.18 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 374,000 |
6 Dec 2023 | HKD | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 8,000 |
5 Dec 2023 | HKD | 2.22 | 2.23 | 2.16 | 2.23 | 2.23 | +0.01 (+0.45%) | 342,000 |
4 Dec 2023 | HKD | 2.21 | 2.26 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 366,000 |
1 Dec 2023 | HKD | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | 0.0 (0.0%) | 66,000 |
30 Nov 2023 | HKD | 2.21 | 2.23 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 62,000 |
29 Nov 2023 | HKD | 2.23 | 2.24 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 126,000 |
28 Nov 2023 | HKD | 2.23 | 2.26 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 60,000 |
27 Nov 2023 | HKD | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 34,000 |
24 Nov 2023 | HKD | 2.27 | 2.27 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 78,000 |
23 Nov 2023 | HKD | 2.23 | 2.27 | 2.23 | 2.27 | 2.27 | +0.04 (+1.79%) | 44,000 |
22 Nov 2023 | HKD | 2.27 | 2.28 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 264,000 |
21 Nov 2023 | HKD | 2.3 | 2.3 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 152,000 |
20 Nov 2023 | HKD | 2.26 | 2.29 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 162,000 |
17 Nov 2023 | HKD | 2.25 | 2.26 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 320,000 |
16 Nov 2023 | HKD | 2.25 | 2.27 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 118,000 |
15 Nov 2023 | HKD | 2.2 | 2.25 | 2.19 | 2.25 | 2.25 | +0.06 (+2.74%) | 536,500 |
14 Nov 2023 | HKD | 2.19 | 2.22 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 144,000 |
13 Nov 2023 | HKD | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 88,000 |
10 Nov 2023 | HKD | 2.2 | 2.22 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 216,000 |
9 Nov 2023 | HKD | 2.24 | 2.26 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 120,000 |
8 Nov 2023 | HKD | 2.22 | 2.25 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 80,000 |
7 Nov 2023 | HKD | 2.21 | 2.26 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 306,000 |
6 Nov 2023 | HKD | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 394,000 |
3 Nov 2023 | HKD | 2.22 | 2.26 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 169,000 |
2 Nov 2023 | HKD | 2.2 | 2.25 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 132,000 |
1 Nov 2023 | HKD | 2.22 | 2.23 | 2.2 | 2.23 | 2.23 | +0.04 (+1.83%) | 312,880 |
31 Oct 2023 | HKD | 2.18 | 2.24 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 286,500 |
30 Oct 2023 | HKD | 2.2 | 2.22 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 326,000 |
27 Oct 2023 | HKD | 2.23 | 2.32 | 2.15 | 2.2 | 2.2 | -0.04 (-1.79%) | 2,382,000 |