Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 2.34 | 2.36 | 2.29 | 2.32 | 2.32 | +0.04 (+1.75%) | 1,018,000 |
20 Oct 2023 | HKD | 2.34 | 2.34 | 2.26 | 2.28 | 2.28 | -0.04 (-1.72%) | 304,000 |
19 Oct 2023 | HKD | 2.24 | 2.4 | 2.22 | 2.32 | 2.32 | +0.08 (+3.57%) | 1,160,000 |
18 Oct 2023 | HKD | 2.2 | 2.3 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 490,000 |
17 Oct 2023 | HKD | 2.17 | 2.26 | 2.17 | 2.26 | 2.26 | +0.08 (+3.67%) | 394,000 |
16 Oct 2023 | HKD | 2.19 | 2.21 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 146,000 |
13 Oct 2023 | HKD | 2.2 | 2.22 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 126,000 |
12 Oct 2023 | HKD | 2.2 | 2.25 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 398,000 |
11 Oct 2023 | HKD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 150,000 |
10 Oct 2023 | HKD | 2.22 | 2.23 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 113,000 |
9 Oct 2023 | HKD | 2.18 | 2.21 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 50,000 |
6 Oct 2023 | HKD | 2.14 | 2.21 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 70,000 |
5 Oct 2023 | HKD | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 106,000 |
4 Oct 2023 | HKD | 2.16 | 2.2 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 210,000 |
3 Oct 2023 | HKD | 2.18 | 2.2 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 138,200 |
29 Sep 2023 | HKD | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 168,000 |
28 Sep 2023 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 96,000 |
27 Sep 2023 | HKD | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 96,000 |
26 Sep 2023 | HKD | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 182,000 |
25 Sep 2023 | HKD | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 438,000 |
22 Sep 2023 | HKD | 2.2 | 2.24 | 2.19 | 2.24 | 2.24 | 0.0 (0.0%) | 219,000 |
21 Sep 2023 | HKD | 2.21 | 2.24 | 2.2 | 2.24 | 2.24 | -0.05 (-2.18%) | 244,000 |
20 Sep 2023 | HKD | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | +0.08 (+3.62%) | 162,000 |
19 Sep 2023 | HKD | 2.23 | 2.23 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 305,250 |
18 Sep 2023 | HKD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.16 (-6.78%) | 354,000 |
15 Sep 2023 | HKD | 2.35 | 2.4 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 534,250 |
14 Sep 2023 | HKD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 96,000 |
13 Sep 2023 | HKD | 2.34 | 2.36 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 164,000 |
12 Sep 2023 | HKD | 2.35 | 2.37 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 72,000 |
11 Sep 2023 | HKD | 2.38 | 2.41 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 904,000 |