Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 500 |
23 Apr 2024 | HKD | 0.5 | 0.55 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 650,000 |
22 Apr 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.03 (+6.38%) | 107,350 |
19 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 50,000 |
18 Apr 2024 | HKD | 0.45 | 0.46 | 0.41 | 0.45 | 0.45 | +0.01 (+2.27%) | 246,500 |
17 Apr 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 26,000 |
16 Apr 2024 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 29,910 |
15 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 15,000 |
12 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 43,000 |
10 Apr 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 12,000 |
9 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 100,000 |
8 Apr 2024 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 210,000 |
5 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 20,000 |
27 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
25 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 45,000 |
22 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 60,000 |
21 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 445,000 |
19 Mar 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 275,000 |
18 Mar 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.03 (+5.88%) | 106,000 |
15 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 60,000 |
14 Mar 2024 | HKD | 0.475 | 0.52 | 0.475 | 0.5 | 0.5 | +0.015 (+3.09%) | 639,106 |
13 Mar 2024 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.09 (+22.78%) | 100,000 |
12 Mar 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 90,000 |
11 Mar 2024 | HKD | 0.32 | 0.395 | 0.32 | 0.385 | 0.385 | +0.015 (+4.05%) | 80,000 |