Universe International Holding Recent Share Price (HKEX:1046)

HKEX:1046 - Universe Entertainment And Culture Group Co Ltd Universe International Holding
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	500
30 Nov 2023	HKD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
29 Nov 2023	HKD	0.27	0.285	0.26	0.285	0.285	+0.03 (+11.76%)	50,000
28 Nov 2023	HKD	0.26	0.26	0.25	0.255	0.255	-0.055 (-17.74%)	17,000
27 Nov 2023	HKD	0.31	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	0
24 Nov 2023	HKD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	0
23 Nov 2023	HKD	0.32	0.32	0.32	0.32	0.32	+0.065 (+25.49%)	5,000
22 Nov 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	300
21 Nov 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
20 Nov 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
17 Nov 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
16 Nov 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
15 Nov 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
14 Nov 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
13 Nov 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
10 Nov 2023	HKD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
9 Nov 2023	HKD	0.25	0.255	0.25	0.255	0.255	-0.005 (-1.92%)	13,000
8 Nov 2023	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
7 Nov 2023	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
6 Nov 2023	HKD	0.26	0.26	0.26	0.26	0.26	-0.02 (-7.14%)	15,000
3 Nov 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
2 Nov 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	100
1 Nov 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
31 Oct 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
30 Oct 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
27 Oct 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
26 Oct 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
25 Oct 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
24 Oct 2023	HKD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
20 Oct 2023	HKD	0.275	0.285	0.275	0.28	0.28	+0.01 (+3.70%)	1,250,000

First
1
2
3
4
5
Last

Unicorn Response |