HKEX:1047 - Ngai Hing Hong Co Ltd Ngai Hing Hong Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 HKD 0.65 0.64 0.64 0.65 0.65 0.0 (0.0%) 434,000
12 Oct 2021 HKD 0.66 0.65 0.65 0.65 0.65 -0.010 (-1.52%) 82,000
11 Oct 2021 HKD 0.68 0.66 0.67 0.66 0.66 +0.010 (+1.54%) 80,000
8 Oct 2021 HKD 0.67 0.64 0.64 0.65 0.65 +0.010 (+1.56%) 526,000
7 Oct 2021 HKD 0.68 0.63 0.68 0.64 0.64 -0.020 (-3.03%) 260,000
6 Oct 2021 HKD 0.68 0.64 0.64 0.66 0.66 +0.020 (+3.13%) 836,000
5 Oct 2021 HKD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
4 Oct 2021 HKD 0.65 0.6 0.62 0.64 0.64 -0.020 (-3.03%) 90,000
30 Sep 2021 HKD 0.67 0.62 0.62 0.66 0.66 -0.010 (-1.49%) 44,000
29 Sep 2021 HKD 0.67 0.61 0.67 0.67 0.67 -0.010 (-1.47%) 404,000
28 Sep 2021 HKD 0.68 0.62 0.62 0.68 0.68 +0.040 (+6.25%) 258,000
27 Sep 2021 HKD 0.65 0.6 0.62 0.64 0.64 -0.030 (-4.48%) 90,000
24 Sep 2021 HKD 0.67 0.64 0.64 0.67 0.67 +0.010 (+1.52%) 32,000
23 Sep 2021 HKD 0.66 0.6 0.64 0.66 0.66 +0.020 (+3.13%) 412,000
21 Sep 2021 HKD 0.66 0.63 0.65 0.64 0.64 -0.040 (-5.88%) 702,000
20 Sep 2021 HKD 0.75 0.65 0.69 0.68 0.68 +0.030 (+4.62%) 1,370,000
17 Sep 2021 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
16 Sep 2021 HKD 0.67 0.59 0.67 0.65 0.65 0.0 (0.0%) 210,000
15 Sep 2021 HKD 0.67 0.65 0.65 0.65 0.65 -0.020 (-2.99%) 124,000
14 Sep 2021 HKD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
13 Sep 2021 HKD 0.67 0.67 0.67 0.67 0.67 -0.010 (-1.47%) 0
10 Sep 2021 HKD 0.68 0.63 0.63 0.68 0.68 +0.050 (+7.94%) 724,000
9 Sep 2021 HKD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
8 Sep 2021 HKD 0.63 0.57 0.57 0.63 0.63 +0.070 (+12.50%) 418,000
7 Sep 2021 HKD 0.57 0.56 0.56 0.56 0.56 0.0 (0.0%) 460,000
6 Sep 2021 HKD 0.56 0.55 0.55 0.56 0.56 +0.010 (+1.82%) 982,000
3 Sep 2021 HKD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
2 Sep 2021 HKD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
1 Sep 2021 HKD 0.55 0.54 0.54 0.55 0.55 0.0 (0.0%) 902,000
31 Aug 2021 HKD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0