Ngai Hing Hong Co Ltd Recent Share Price (HKEX:1047)

Latest Article: Final Call

HKEX:1047 - Ngai Hing Hong Co Ltd Ngai Hing Hong Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2023	HKD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
24 May 2023	HKD	0.43	0.425	0.43	0.425	0.425	-0.035 (-7.61%)	106,000
23 May 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
22 May 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
19 May 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
18 May 2023	HKD	0.48	0.48	0.48	0.46	0.46	+0.015 (+3.37%)	100,000
17 May 2023	HKD	0.445	0.44	0.44	0.445	0.445	+0.005 (+1.14%)	182,000
16 May 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
15 May 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
12 May 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
11 May 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
10 May 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
9 May 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
8 May 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
5 May 2023	HKD	0.46	0.42	0.46	0.44	0.44	+0.02 (+4.76%)	214,000
4 May 2023	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
3 May 2023	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
2 May 2023	HKD	0.42	0.41	0.42	0.42	0.42	-0.04 (-8.70%)	102,000
28 Apr 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
27 Apr 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
26 Apr 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
25 Apr 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
24 Apr 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
21 Apr 2023	HKD	0.46	0.46	0.46	0.46	0.46	-0.005 (-1.08%)	0
20 Apr 2023	HKD	0.47	0.47	0.47	0.465	0.465	+0.03 (+6.90%)	34,000
19 Apr 2023	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
18 Apr 2023	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	10,000
17 Apr 2023	HKD	0.45	0.42	0.45	0.435	0.435	-0.02 (-4.40%)	10,000
14 Apr 2023	HKD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	2,000
13 Apr 2023	HKD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response