Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 320,000 |
5 Sep 2002 | HKD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 0 |
4 Sep 2002 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 100,000 |
3 Sep 2002 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.04 (+6.90%) | 80,000 |
2 Sep 2002 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 90,000 |
30 Aug 2002 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 0 |
29 Aug 2002 | HKD | 0.57 | 0.63 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 0 |
28 Aug 2002 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.58 | 0.67 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
26 Aug 2002 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 136,000 |
23 Aug 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 210,000 |
21 Aug 2002 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 30,000 |
19 Aug 2002 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 102,000 |
16 Aug 2002 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Aug 2002 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 0 |
14 Aug 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 51,000 |
13 Aug 2002 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 10,000 |
12 Aug 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 50,000 |
9 Aug 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 74,000 |
8 Aug 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 110,000 |
7 Aug 2002 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.05 (+9.62%) | 70,000 |
6 Aug 2002 | HKD | 0.52 | 0.6 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 0 |
5 Aug 2002 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 50,000 |
31 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
30 Jul 2002 | HKD | 0.57 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,330,000 |
29 Jul 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 170,000 |