Ngai Hing Hong Co Ltd Recent Share Price (HKEX:1047)

Latest Article: TradingView in StocksCafe

HKEX:1047 - Ngai Hing Hong Co Ltd Ngai Hing Hong Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Dec 2000	HKD	0.44	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	0
5 Dec 2000	HKD	0.48	0.43	0.445	0.43	0.43	-0.03 (-6.52%)	562,000
4 Dec 2000	HKD	0.46	0.45	0.45	0.46	0.46	+0.02 (+4.55%)	20,000
1 Dec 2000	HKD	0.48	0.435	0.48	0.44	0.44	-0.045 (-9.28%)	1,030,000
30 Nov 2000	HKD	0.485	0.47	0.48	0.485	0.485	+0.025 (+5.43%)	940,000
29 Nov 2000	HKD	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	80,000
28 Nov 2000	HKD	0.5	0.47	0.48	0.48	0.48	0.0 (0.0%)	366,000
27 Nov 2000	HKD	0.48	0.43	0.44	0.48	0.48	+0.05 (+11.63%)	292,000
24 Nov 2000	HKD	0.43	0.43	0.43	0.43	0.43	-0.005 (-1.15%)	35,000
23 Nov 2000	HKD	0.435	0.43	0.43	0.435	0.435	+0.005 (+1.16%)	83,000
22 Nov 2000	HKD	0.44	0.43	0.43	0.43	0.43	-0.005 (-1.15%)	100,000
21 Nov 2000	HKD	0.445	0.435	0.44	0.435	0.435	+0.005 (+1.16%)	130,000
20 Nov 2000	HKD	0.43	0.41	0.41	0.43	0.43	+0.015 (+3.61%)	620,000
17 Nov 2000	HKD	0.43	0.415	0.43	0.415	0.415	0.0 (0.0%)	30,000
16 Nov 2000	HKD	0.415	0.415	0.415	0.415	0.415	+0.005 (+1.22%)	10,000
15 Nov 2000	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	50,000
14 Nov 2000	HKD	0.41	0.405	0.41	0.41	0.41	+0.01 (+2.50%)	286,000
13 Nov 2000	HKD	0.4	0.4	0.4	0.4	0.4	-0.005 (-1.23%)	50,000
10 Nov 2000	HKD	0.42	0.405	0.405	0.405	0.405	+0.005 (+1.25%)	0
9 Nov 2000	HKD	0.42	0.4	0.4	0.4	0.4	-0.005 (-1.23%)	0
8 Nov 2000	HKD	0.42	0.405	0.42	0.405	0.405	+0.005 (+1.25%)	64,000
7 Nov 2000	HKD	0.405	0.4	0.405	0.4	0.4	-0.005 (-1.23%)	510,000
6 Nov 2000	HKD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
3 Nov 2000	HKD	0.41	0.405	0.41	0.405	0.405	-0.005 (-1.22%)	400,000
2 Nov 2000	HKD	0.42	0.41	0.42	0.41	0.41	0.0 (0.0%)	270,000
1 Nov 2000	HKD	0.41	0.41	0.41	0.41	0.41	-0.015 (-3.53%)	500,000
31 Oct 2000	HKD	0.425	0.4	0.42	0.425	0.425	+0.02 (+4.94%)	24,000
30 Oct 2000	HKD	0.42	0.405	0.405	0.405	0.405	-0.01 (-2.41%)	0
27 Oct 2000	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
26 Oct 2000	HKD	0.415	0.4	0.4	0.415	0.415	+0.005 (+1.22%)	168,000

See Xignite Response

Unicorn Response