Ngai Hing Hong Co Ltd Recent Share Price (HKEX:1047)

HKEX:1047 - Ngai Hing Hong Co Ltd Ngai Hing Hong Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
10 Aug 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
9 Aug 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
8 Aug 2023	HKD	0.41	0.41	0.41	0.41	0.41	-0.05 (-10.87%)	1,100,000
7 Aug 2023	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
4 Aug 2023	HKD	0.46	0.46	0.46	0.46	0.46	-0.01 (-2.13%)	0
3 Aug 2023	HKD	0.47	0.47	0.47	0.47	0.47	+0.06 (+14.63%)	100,000
2 Aug 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
1 Aug 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
31 Jul 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
28 Jul 2023	HKD	0.43	0.41	0.43	0.41	0.41	+0.005 (+1.23%)	102,000
27 Jul 2023	HKD	0.425	0.405	0.425	0.405	0.405	-0.02 (-4.71%)	24,000
26 Jul 2023	HKD	0.425	0.425	0.425	0.425	0.425	-0.005 (-1.16%)	2,000
25 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
24 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
21 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
20 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
19 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
18 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
14 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
13 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
12 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
11 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
10 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
7 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
6 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
5 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
4 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
3 Jul 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
30 Jun 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
29 Jun 2023	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0