Celestial Asia Securities Hold Recent Share Price (HKEX:1049)

HKEX:1049 - Celestial Asia Securities Holdings Ltd Celestial Asia Securities Hold
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
21 Jun 2021	HKD	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	0
18 Jun 2021	HKD	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	0
17 Jun 2021	HKD	1.85	1.35	1.61	1.51	1.51	+0.010 (+0.67%)	84,050
16 Jun 2021	HKD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
15 Jun 2021	HKD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	60
11 Jun 2021	HKD	1.5	1.49	1.49	1.5	1.5	+0.180 (+13.64%)	50,590
10 Jun 2021	HKD	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	1,200
9 Jun 2021	HKD	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	80
8 Jun 2021	HKD	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
7 Jun 2021	HKD	1.32	1.32	1.32	1.32	1.32	+0.010 (+0.76%)	90
4 Jun 2021	HKD	1.31	1.31	1.31	1.31	1.31	-0.020 (-1.50%)	6,060
3 Jun 2021	HKD	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
2 Jun 2021	HKD	1.3	1.3	1.3	1.33	1.33	-0.120 (-8.28%)	6,000
1 Jun 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
31 May 2021	HKD	1.48	1.45	1.45	1.45	1.45	0.0 (0.0%)	18,000
28 May 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
27 May 2021	HKD	1.45	1.42	1.42	1.45	1.45	0.0 (0.0%)	15,000
26 May 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	10
25 May 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
24 May 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
21 May 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
20 May 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	36,000
18 May 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	20
17 May 2021	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
14 May 2021	HKD	1.65	1.45	1.65	1.45	1.45	-0.290 (-16.67%)	78,000
13 May 2021	HKD	1.85	1.7	1.72	1.74	1.74	0.0 (0.0%)	68,310
12 May 2021	HKD	1.83	1.7	1.83	1.74	1.74	+0.030 (+1.75%)	60,160
11 May 2021	HKD	1.76	1.7	1.75	1.71	1.71	-0.040 (-2.29%)	24,190
10 May 2021	HKD	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	36,000
9 May 2021	HKD	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0