HKEX:1049 - Celestial Asia Securities Holdings Ltd Celestial Asia Securities Hold
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 HKD 1.51 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
18 Jun 2021 HKD 1.51 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
17 Jun 2021 HKD 1.85 1.35 1.61 1.51 1.51 +0.010 (+0.67%) 84,050
16 Jun 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
15 Jun 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 60
11 Jun 2021 HKD 1.5 1.49 1.49 1.5 1.5 +0.180 (+13.64%) 50,590
10 Jun 2021 HKD 1.32 1.32 1.32 1.32 1.32 0.0 (0.0%) 1,200
9 Jun 2021 HKD 1.32 1.32 1.32 1.32 1.32 0.0 (0.0%) 80
8 Jun 2021 HKD 1.32 1.32 1.32 1.32 1.32 0.0 (0.0%) 0
7 Jun 2021 HKD 1.32 1.32 1.32 1.32 1.32 +0.010 (+0.76%) 90
4 Jun 2021 HKD 1.31 1.31 1.31 1.31 1.31 -0.020 (-1.50%) 6,060
3 Jun 2021 HKD 1.33 1.33 1.33 1.33 1.33 0.0 (0.0%) 0
2 Jun 2021 HKD 1.3 1.3 1.3 1.33 1.33 -0.120 (-8.28%) 6,000
1 Jun 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
31 May 2021 HKD 1.48 1.45 1.45 1.45 1.45 0.0 (0.0%) 18,000
28 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
27 May 2021 HKD 1.45 1.42 1.42 1.45 1.45 0.0 (0.0%) 15,000
26 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 10
25 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
24 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
21 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
20 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 36,000
18 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 20
17 May 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
14 May 2021 HKD 1.65 1.45 1.65 1.45 1.45 -0.290 (-16.67%) 78,000
13 May 2021 HKD 1.85 1.7 1.72 1.74 1.74 0.0 (0.0%) 68,310
12 May 2021 HKD 1.83 1.7 1.83 1.74 1.74 +0.030 (+1.75%) 60,160
11 May 2021 HKD 1.76 1.7 1.75 1.71 1.71 -0.040 (-2.29%) 24,190
10 May 2021 HKD 1.75 1.75 1.75 1.75 1.75 0.0 (0.0%) 36,000
9 May 2021 HKD 1.75 1.75 1.75 1.75 1.75 0.0 (0.0%) 0