| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | HKD | 1.65 | 1.55 | 1.55 | 1.62 | 1.62 | +0.11 (+7.28%) | 28,000 |
| 6 Jul 2022 | HKD | 1.68 | 1.38 | 1.4 | 1.51 | 1.51 | +0.11 (+7.86%) | 131,170 |
| 5 Jul 2022 | HKD | 1.47 | 1.26 | 1.26 | 1.4 | 1.4 | +0.16 (+12.90%) | 108,510 |
| 4 Jul 2022 | HKD | 1.26 | 1.2 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 256,000 |
| 30 Jun 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | HKD | 1.25 | 1.22 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 37,200 |
| 22 Jun 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 8,100 |
| 21 Jun 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 120 |
| 20 Jun 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 6,000 |
| 17 Jun 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 20 |
| 14 Jun 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | HKD | 1.16 | 1.1 | 1.16 | 1.1 | 1.1 | -0.06 (-5.17%) | 18,000 |
| 10 Jun 2022 | HKD | 1.16 | 1.1 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 73,360 |
| 9 Jun 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 0 |
| 8 Jun 2022 | HKD | 1.18 | 1.1 | 1.1 | 1.17 | 1.17 | 0.0 (0.0%) | 23,530 |
| 7 Jun 2022 | HKD | 1.2 | 1.08 | 1.2 | 1.17 | 1.17 | -0.07 (-5.65%) | 294,010 |
| 6 Jun 2022 | HKD | 1.29 | 1.22 | 1.29 | 1.24 | 1.24 | -0.25 (-16.78%) | 174,000 |
| 2 Jun 2022 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.06 (+4.20%) | 12,000 |
| 1 Jun 2022 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.05 (+3.62%) | 0 |
| 31 May 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 20 |
| 30 May 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 27 May 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 160 |
| 26 May 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 240 |
| 25 May 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
