HKEX:1049 - Celestial Asia Securities Holdings Ltd Celestial Asia Securities Hold
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 HKD 1.44 1.32 1.44 1.34 1.34 -0.040 (-2.90%) 38,220
27 Jul 2021 HKD 1.38 1.38 1.38 1.38 1.38 -0.080 (-5.48%) 60,000
26 Jul 2021 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
23 Jul 2021 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
22 Jul 2021 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
21 Jul 2021 HKD 1.5 1.31 1.31 1.46 1.46 +0.010 (+0.69%) 37,200
20 Jul 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 0
19 Jul 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 6,000
16 Jul 2021 HKD 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 2,200
15 Jul 2021 HKD 1.44 1.44 1.44 1.45 1.45 +0.030 (+2.11%) 6,000
14 Jul 2021 HKD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
13 Jul 2021 HKD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 10
12 Jul 2021 HKD 1.42 1.42 1.42 1.42 1.42 +0.030 (+2.16%) 0
9 Jul 2021 HKD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
8 Jul 2021 HKD 1.39 1.32 1.33 1.39 1.39 -0.110 (-7.33%) 18,010
7 Jul 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 50
6 Jul 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 3,810
5 Jul 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
2 Jul 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 70
30 Jun 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
29 Jun 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 60
28 Jun 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 20
25 Jun 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 150
24 Jun 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 160
23 Jun 2021 HKD 1.53 1.44 1.44 1.5 1.5 -0.010 (-0.66%) 25,810
22 Jun 2021 HKD 1.51 1.51 1.51 1.51 1.51 0.0 (0.0%) 230
21 Jun 2021 HKD 1.51 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
18 Jun 2021 HKD 1.51 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
17 Jun 2021 HKD 1.85 1.35 1.61 1.51 1.51 +0.010 (+0.67%) 84,050
16 Jun 2021 HKD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0