Celestial Asia Securities Hold Recent Share Price (HKEX:1049)

HKEX:1049 - Celestial Asia Securities Holdings Ltd Celestial Asia Securities Hold
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	HKD	1	1	1	1	1	0.0 (0.0%)	60
4 Dec 2023	HKD	1	1	1	1	1	0.0 (0.0%)	0
1 Dec 2023	HKD	1	1	1	1	1	0.0 (0.0%)	86,100
30 Nov 2023	HKD	0.93	1	0.93	1	1	-0.1 (-9.09%)	4,007
29 Nov 2023	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
28 Nov 2023	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
27 Nov 2023	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
24 Nov 2023	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
23 Nov 2023	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	2,002
22 Nov 2023	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
21 Nov 2023	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	6
20 Nov 2023	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
17 Nov 2023	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	1,405
16 Nov 2023	HKD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
15 Nov 2023	HKD	1.18	1.19	1.1	1.1	1.1	-0.09 (-7.56%)	7,800
14 Nov 2023	HKD	1.19	1.19	1.19	1.19	1.19	-0.01 (-0.83%)	6
13 Nov 2023	HKD	1.2	1.2	1.2	1.2	1.2	-0.06 (-4.76%)	0
10 Nov 2023	HKD	1.26	1.26	1.26	1.26	1.26	-0.02 (-1.56%)	0
9 Nov 2023	HKD	1.28	1.28	1.28	1.28	1.28	-0.01 (-0.78%)	60
8 Nov 2023	HKD	1.29	1.29	1.29	1.29	1.29	-0.01 (-0.77%)	1,651
7 Nov 2023	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
6 Nov 2023	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
3 Nov 2023	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
2 Nov 2023	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
1 Nov 2023	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	18
31 Oct 2023	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
30 Oct 2023	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
27 Oct 2023	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
26 Oct 2023	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
25 Oct 2023	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	78