| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 6.7045 | 0.0 (0.0%) | 4,640 |
| 27 Nov 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 6.7045 | -0.01 (-1.96%) | 28,941 |
| 26 Nov 2012 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 6.8386 | 0.0 (0.0%) | 17,451 |
| 23 Nov 2012 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 6.8386 | -0.02 (-3.77%) | 65,687 |
| 22 Nov 2012 | HKD | 0.51 | 0.54 | 0.5 | 0.53 | 7.1068 | +0.02 (+3.92%) | 24,982 |
| 21 Nov 2012 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 6.8386 | -0.01 (-1.92%) | 16,842 |
| 20 Nov 2012 | HKD | 0.52 | 0.56 | 0.51 | 0.52 | 6.9727 | 0.0 (0.0%) | 9,388 |
| 19 Nov 2012 | HKD | 0.5 | 0.58 | 0.495 | 0.52 | 6.9727 | -0.03 (-5.45%) | 20,870 |
| 16 Nov 2012 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 7.375 | -0.02 (-3.51%) | 6,273 |
| 15 Nov 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 7.6431 | -0.01 (-1.72%) | 984 |
| 14 Nov 2012 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 7.7772 | -0.01 (-1.69%) | 922 |
| 13 Nov 2012 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 7.9113 | -0.01 (-1.67%) | 2,345 |
| 12 Nov 2012 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 8.0454 | -0.04 (-6.25%) | 3,231 |
| 9 Nov 2012 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 8.5818 | 0.0 (0.0%) | 127 |
| 8 Nov 2012 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 8.5818 | 0.0 (0.0%) | 27,519 |
| 7 Nov 2012 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 8.5818 | +0.02 (+3.23%) | 17,943 |
| 6 Nov 2012 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 8.3136 | +0.01 (+1.64%) | 7,495 |
| 5 Nov 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 8.1795 | -0.02 (-3.17%) | 1,720 |
| 2 Nov 2012 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 8.4477 | +0.02 (+3.28%) | 3,980 |
| 1 Nov 2012 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 8.1795 | -0.01 (-1.61%) | 27,641 |
| 31 Oct 2012 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 8.3136 | -0.04 (-6.06%) | 2,276 |
| 30 Oct 2012 | HKD | 0.66 | 0.66 | 0.61 | 0.66 | 8.8499 | 0.0 (0.0%) | 8,996 |
| 29 Oct 2012 | HKD | 0.66 | 0.7 | 0.63 | 0.66 | 8.8499 | +0.05 (+8.20%) | 12,141 |
| 26 Oct 2012 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 8.1795 | -0.02 (-3.17%) | 9,034 |
| 25 Oct 2012 | HKD | 0.63 | 0.67 | 0.61 | 0.63 | 8.4477 | -0.02 (-3.08%) | 5,781 |
| 24 Oct 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 8.7159 | -0.05 (-7.14%) | 3,585 |
| 23 Oct 2012 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 9.3863 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | HKD | 0.67 | 0.72 | 0.67 | 0.7 | 9.3863 | +0.04 (+6.06%) | 2,031 |
| 19 Oct 2012 | HKD | 0.64 | 0.67 | 0.63 | 0.66 | 8.8499 | +0.02 (+3.13%) | 53,633 |
| 18 Oct 2012 | HKD | 0.65 | 0.67 | 0.64 | 0.64 | 8.5818 | -0.01 (-1.54%) | 20,434 |
