| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | HKD | 1.47 | 1.44 | 1.45 | 1.44 | 1.44 | -0.03 (-2.04%) | 90,000 |
| 26 Jan 2023 | HKD | 1.48 | 1.44 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 78,000 |
| 20 Jan 2023 | HKD | 1.45 | 1.41 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 44,000 |
| 19 Jan 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.44 | 1.44 | +0.01 (+0.70%) | 8,000 |
| 18 Jan 2023 | HKD | 1.45 | 1.42 | 1.45 | 1.43 | 1.43 | 0.0 (0.0%) | 58,000 |
| 17 Jan 2023 | HKD | 1.45 | 1.42 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 46,000 |
| 16 Jan 2023 | HKD | 1.46 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 28,000 |
| 13 Jan 2023 | HKD | 1.48 | 1.45 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 146,000 |
| 12 Jan 2023 | HKD | 1.48 | 1.45 | 1.47 | 1.45 | 1.45 | -0.03 (-2.03%) | 52,000 |
| 11 Jan 2023 | HKD | 1.48 | 1.45 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 132,000 |
| 10 Jan 2023 | HKD | 1.48 | 1.45 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 18,000 |
| 9 Jan 2023 | HKD | 1.48 | 1.45 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 98,000 |
| 6 Jan 2023 | HKD | 1.49 | 1.46 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 78,000 |
| 5 Jan 2023 | HKD | 1.48 | 1.44 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 72,000 |
| 4 Jan 2023 | HKD | 1.48 | 1.45 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 116,000 |
| 3 Jan 2023 | HKD | 1.5 | 1.43 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 80,000 |
| 30 Dec 2022 | HKD | 1.49 | 1.45 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 236,000 |
| 29 Dec 2022 | HKD | 1.46 | 1.43 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 114,000 |
| 28 Dec 2022 | HKD | 1.46 | 1.4 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 382,000 |
| 23 Dec 2022 | HKD | 1.4 | 1.36 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 434,000 |
| 22 Dec 2022 | HKD | 1.37 | 1.35 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 152,000 |
| 21 Dec 2022 | HKD | 1.37 | 1.35 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 70,000 |
| 20 Dec 2022 | HKD | 1.37 | 1.33 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 92,000 |
| 19 Dec 2022 | HKD | 1.37 | 1.35 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 50,000 |
| 16 Dec 2022 | HKD | 1.37 | 1.35 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 112,000 |
| 15 Dec 2022 | HKD | 1.37 | 1.35 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 28,000 |
| 14 Dec 2022 | HKD | 1.37 | 1.35 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 90,000 |
| 13 Dec 2022 | HKD | 1.37 | 1.34 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 6,000 |
| 12 Dec 2022 | HKD | 1.37 | 1.34 | 1.37 | 1.36 | 1.36 | 0.0 (0.0%) | 152,000 |
| 9 Dec 2022 | HKD | 1.37 | 1.34 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 234,000 |
