| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | HKD | 1.5 | 1.45 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 628,000 |
| 20 Sep 2021 | HKD | 1.53 | 1.48 | 1.51 | 1.5 | 1.5 | -0.030 (-1.96%) | 456,000 |
| 17 Sep 2021 | HKD | 1.56 | 1.52 | 1.54 | 1.53 | 1.53 | -0.010 (-0.65%) | 576,000 |
| 16 Sep 2021 | HKD | 1.56 | 1.48 | 1.53 | 1.54 | 1.54 | -0.010 (-0.65%) | 1,150,000 |
| 15 Sep 2021 | HKD | 1.57 | 1.53 | 1.57 | 1.55 | 1.55 | -0.020 (-1.27%) | 494,000 |
| 14 Sep 2021 | HKD | 1.58 | 1.56 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 388,000 |
| 13 Sep 2021 | HKD | 1.59 | 1.56 | 1.58 | 1.57 | 1.57 | -0.010 (-0.63%) | 94,000 |
| 10 Sep 2021 | HKD | 1.58 | 1.55 | 1.58 | 1.58 | 1.58 | +0.010 (+0.64%) | 222,000 |
| 9 Sep 2021 | HKD | 1.57 | 1.55 | 1.55 | 1.57 | 1.57 | -0.010 (-0.63%) | 268,000 |
| 8 Sep 2021 | HKD | 1.6 | 1.55 | 1.6 | 1.58 | 1.58 | -0.010 (-0.63%) | 691,060 |
| 7 Sep 2021 | HKD | 1.59 | 1.56 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 212,000 |
| 6 Sep 2021 | HKD | 1.59 | 1.55 | 1.57 | 1.59 | 1.59 | -0.010 (-0.63%) | 342,000 |
| 3 Sep 2021 | HKD | 1.6 | 1.55 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 490,000 |
| 2 Sep 2021 | HKD | 1.61 | 1.56 | 1.58 | 1.6 | 1.6 | -0.010 (-0.62%) | 246,000 |
| 1 Sep 2021 | HKD | 1.62 | 1.58 | 1.58 | 1.61 | 1.61 | +0.010 (+0.63%) | 330,000 |
| 31 Aug 2021 | HKD | 1.6 | 1.58 | 1.58 | 1.6 | 1.6 | +0.020 (+1.27%) | 186,000 |
| 30 Aug 2021 | HKD | 1.6 | 1.58 | 1.59 | 1.58 | 1.58 | 0.0 (0.0%) | 77,590 |
| 27 Aug 2021 | HKD | 1.61 | 1.55 | 1.6 | 1.58 | 1.58 | 0.0 (0.0%) | 210,000 |
| 26 Aug 2021 | HKD | 1.6 | 1.56 | 1.56 | 1.58 | 1.58 | -0.040 (-2.47%) | 426,000 |
| 25 Aug 2021 | HKD | 1.62 | 1.61 | 1.61 | 1.62 | 1.62 | +0.020 (+1.25%) | 558,000 |
| 24 Aug 2021 | HKD | 1.61 | 1.6 | 1.6 | 1.6 | 1.6 | -0.010 (-0.62%) | 466,000 |
| 23 Aug 2021 | HKD | 1.62 | 1.56 | 1.56 | 1.61 | 1.61 | +0.020 (+1.26%) | 532,000 |
| 20 Aug 2021 | HKD | 1.62 | 1.56 | 1.62 | 1.59 | 1.59 | 0.0 (0.0%) | 430,000 |
| 19 Aug 2021 | HKD | 1.63 | 1.58 | 1.62 | 1.59 | 1.59 | -0.030 (-1.85%) | 738,000 |
| 18 Aug 2021 | HKD | 1.62 | 1.6 | 1.62 | 1.62 | 1.62 | +0.020 (+1.25%) | 196,000 |
| 17 Aug 2021 | HKD | 1.63 | 1.59 | 1.61 | 1.6 | 1.6 | -0.030 (-1.84%) | 610,000 |
| 16 Aug 2021 | HKD | 1.65 | 1.61 | 1.64 | 1.63 | 1.63 | 0.0 (0.0%) | 350,000 |
| 13 Aug 2021 | HKD | 1.64 | 1.63 | 1.64 | 1.63 | 1.63 | -0.020 (-1.21%) | 184,000 |
| 12 Aug 2021 | HKD | 1.65 | 1.63 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 464,000 |
| 11 Aug 2021 | HKD | 1.66 | 1.62 | 1.66 | 1.65 | 1.65 | 0.0 (0.0%) | 198,000 |