Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.485 | 0.495 | 0.47 | 0.495 | 0.495 | 0.0 (0.0%) | 56,000 |
29 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 14,000 |
27 Dec 2023 | HKD | 0.475 | 0.5 | 0.47 | 0.495 | 0.495 | -0.005 (-1%) | 66,000 |
22 Dec 2023 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
20 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 18,000 |
19 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.495 | 0.5 | 0.46 | 0.495 | 0.495 | -0.005 (-1%) | 76,000 |
15 Dec 2023 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 6,000 |
14 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 2,000 |
13 Dec 2023 | HKD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 148,000 |
12 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 64,000 |
11 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
8 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 56,000 |
7 Dec 2023 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 8,000 |
6 Dec 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 34,000 |
5 Dec 2023 | HKD | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | -0.02 (-3.85%) | 26,000 |
4 Dec 2023 | HKD | 0.5 | 0.53 | 0.485 | 0.52 | 0.52 | -0.01 (-1.89%) | 294,000 |
1 Dec 2023 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 174,000 |
30 Nov 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 278,000 |
29 Nov 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 92,000 |
28 Nov 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 52,000 |
27 Nov 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 164,000 |
24 Nov 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 12,000 |
23 Nov 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 64,000 |
22 Nov 2023 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 42,000 |
21 Nov 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 29,600 |
20 Nov 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 44,000 |
17 Nov 2023 | HKD | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 92,000 |