Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 30,000 |
15 Nov 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 20,000 |
13 Nov 2023 | HKD | 0.53 | 0.59 | 0.53 | 0.58 | 0.58 | -0.01 (-1.69%) | 46,000 |
10 Nov 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 36,000 |
9 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 10,000 |
3 Nov 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
2 Nov 2023 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 6,000 |
1 Nov 2023 | HKD | 0.57 | 0.6 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 62,000 |
31 Oct 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 0 |
30 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 54,000 |
27 Oct 2023 | HKD | 0.56 | 0.58 | 0.495 | 0.58 | 0.58 | -0.01 (-1.69%) | 124,000 |
26 Oct 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 36,000 |
25 Oct 2023 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 12,000 |
24 Oct 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 28,000 |
20 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 26,000 |
19 Oct 2023 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 48,000 |
18 Oct 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 32,000 |
17 Oct 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 124,000 |
16 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 24,000 |
13 Oct 2023 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 4,000 |
12 Oct 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 34,000 |
11 Oct 2023 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 48,000 |
10 Oct 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 10,000 |
9 Oct 2023 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 10,000 |
6 Oct 2023 | HKD | 0.58 | 0.6 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 214,000 |
5 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 36,000 |