4 Followers HKEX:1050 - Karrie International Holdings Ltd Karrie International Holdings
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 HKD 1.56 1.48 1.53 1.54 1.54 -0.010 (-0.65%) 1,150,000
15 Sep 2021 HKD 1.57 1.53 1.57 1.55 1.55 -0.020 (-1.27%) 494,000
14 Sep 2021 HKD 1.58 1.56 1.57 1.57 1.57 0.0 (0.0%) 388,000
13 Sep 2021 HKD 1.59 1.56 1.58 1.57 1.57 -0.010 (-0.63%) 94,000
10 Sep 2021 HKD 1.58 1.55 1.58 1.58 1.58 +0.010 (+0.64%) 222,000
9 Sep 2021 HKD 1.57 1.55 1.55 1.57 1.57 -0.010 (-0.63%) 268,000
8 Sep 2021 HKD 1.6 1.55 1.6 1.58 1.58 -0.010 (-0.63%) 691,060
7 Sep 2021 HKD 1.59 1.56 1.56 1.59 1.59 0.0 (0.0%) 212,000
6 Sep 2021 HKD 1.59 1.55 1.57 1.59 1.59 -0.010 (-0.63%) 342,000
3 Sep 2021 HKD 1.6 1.55 1.6 1.6 1.6 0.0 (0.0%) 490,000
2 Sep 2021 HKD 1.61 1.56 1.58 1.6 1.6 -0.010 (-0.62%) 246,000
1 Sep 2021 HKD 1.62 1.58 1.58 1.61 1.61 +0.010 (+0.63%) 330,000
31 Aug 2021 HKD 1.6 1.58 1.58 1.6 1.6 +0.020 (+1.27%) 186,000
30 Aug 2021 HKD 1.6 1.58 1.59 1.58 1.58 0.0 (0.0%) 77,590
27 Aug 2021 HKD 1.61 1.55 1.6 1.58 1.58 0.0 (0.0%) 210,000
26 Aug 2021 HKD 1.6 1.56 1.56 1.58 1.58 -0.040 (-2.47%) 426,000
25 Aug 2021 HKD 1.62 1.61 1.61 1.62 1.62 +0.020 (+1.25%) 558,000
24 Aug 2021 HKD 1.61 1.6 1.6 1.6 1.6 -0.010 (-0.62%) 466,000
23 Aug 2021 HKD 1.62 1.56 1.56 1.61 1.61 +0.020 (+1.26%) 532,000
20 Aug 2021 HKD 1.62 1.56 1.62 1.59 1.59 0.0 (0.0%) 430,000
19 Aug 2021 HKD 1.63 1.58 1.62 1.59 1.59 -0.030 (-1.85%) 738,000
18 Aug 2021 HKD 1.62 1.6 1.62 1.62 1.62 +0.020 (+1.25%) 196,000
17 Aug 2021 HKD 1.63 1.59 1.61 1.6 1.6 -0.030 (-1.84%) 610,000
16 Aug 2021 HKD 1.65 1.61 1.64 1.63 1.63 0.0 (0.0%) 350,000
13 Aug 2021 HKD 1.64 1.63 1.64 1.63 1.63 -0.020 (-1.21%) 184,000
12 Aug 2021 HKD 1.65 1.63 1.63 1.65 1.65 0.0 (0.0%) 464,000
11 Aug 2021 HKD 1.66 1.62 1.66 1.65 1.65 0.0 (0.0%) 198,000
10 Aug 2021 HKD 1.65 1.62 1.64 1.65 1.65 +0.020 (+1.23%) 320,000
9 Aug 2021 HKD 1.65 1.62 1.62 1.63 1.63 +0.010 (+0.62%) 536,000
6 Aug 2021 HKD 1.65 1.62 1.65 1.62 1.62 -0.030 (-1.82%) 644,000