Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 40,000 |
27 Mar 2024 | HKD | 0.465 | 0.51 | 0.465 | 0.49 | 0.49 | +0.015 (+3.16%) | 358,000 |
26 Mar 2024 | HKD | 0.475 | 0.495 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 56,000 |
25 Mar 2024 | HKD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 62,000 |
22 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
21 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 50,000 |
20 Mar 2024 | HKD | 0.5 | 0.51 | 0.465 | 0.51 | 0.51 | +0.01 (+2%) | 88,000 |
19 Mar 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
18 Mar 2024 | HKD | 0.49 | 0.54 | 0.49 | 0.5 | 0.5 | +0.03 (+6.38%) | 712,000 |
15 Mar 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 392,000 |
14 Mar 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 128,000 |
13 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 86,000 |
12 Mar 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 64,000 |
11 Mar 2024 | HKD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | -0.005 (-1.14%) | 46,000 |
8 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 96,000 |
7 Mar 2024 | HKD | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 86,000 |
6 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 94,000 |
5 Mar 2024 | HKD | 0.45 | 0.45 | 0.41 | 0.415 | 0.415 | -0.035 (-7.78%) | 1,290,000 |
4 Mar 2024 | HKD | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 82,000 |
1 Mar 2024 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 782,000 |
29 Feb 2024 | HKD | 0.455 | 0.465 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 246,000 |
28 Feb 2024 | HKD | 0.44 | 0.455 | 0.42 | 0.455 | 0.455 | -0.005 (-1.09%) | 14,000 |
27 Feb 2024 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 37,500 |
26 Feb 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,000 |
23 Feb 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,000 |
22 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 4,000 |
21 Feb 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 30,000 |
20 Feb 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 14,000 |
19 Feb 2024 | HKD | 0.44 | 0.475 | 0.44 | 0.475 | 0.475 | +0.005 (+1.06%) | 144,000 |
16 Feb 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 102,000 |