1 Followers HKEX:1051 - G-Resources Group Ltd G-Resources Group Ltd
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 HKD 2.52 2.51 2.51 2.52 2.52 -0.01 (-0.40%) 9,000
20 May 2022 HKD 2.53 2.45 2.47 2.53 2.53 +0.08 (+3.27%) 40,990
19 May 2022 HKD 2.49 2.45 2.45 2.45 2.45 -0.07 (-2.78%) 42,650
18 May 2022 HKD 2.61 2.49 2.6 2.52 2.52 -0.03 (-1.18%) 197,770
17 May 2022 HKD 2.55 2.49 2.5 2.55 2.55 +0.05 (+2%) 101,530
16 May 2022 HKD 2.56 2.5 2.52 2.5 2.5 -0.08 (-3.10%) 74,200
13 May 2022 HKD 2.67 2.5 2.56 2.58 2.58 -0.02 (-0.77%) 389,990
12 May 2022 HKD 2.6 2.5 2.5 2.6 2.6 +0.02 (+0.78%) 13,820
11 May 2022 HKD 2.58 2.54 2.55 2.58 2.58 +0.04 (+1.57%) 44,970
10 May 2022 HKD 2.55 2.51 2.53 2.54 2.54 0.0 (0.0%) 21,380
6 May 2022 HKD 2.55 2.51 2.52 2.54 2.54 -0.07 (-2.68%) 55,700
5 May 2022 HKD 2.64 2.61 2.64 2.61 2.61 -0.07 (-2.61%) 3,550
4 May 2022 HKD 2.7 2.58 2.6 2.68 2.68 -0.06 (-2.19%) 136,660
3 May 2022 HKD 2.74 2.57 2.7 2.74 2.74 -0.01 (-0.36%) 23,960
29 Apr 2022 HKD 2.75 2.53 2.54 2.75 2.75 +0.21 (+8.27%) 66,850
28 Apr 2022 HKD 2.57 2.52 2.54 2.54 2.54 0.0 (0.0%) 42,020
27 Apr 2022 HKD 2.54 2.47 2.54 2.54 2.54 -0.03 (-1.17%) 38,250
26 Apr 2022 HKD 2.57 2.5 2.5 2.57 2.57 +0.01 (+0.39%) 27,000
25 Apr 2022 HKD 2.58 2.5 2.58 2.56 2.56 -0.05 (-1.92%) 46,000
22 Apr 2022 HKD 2.61 2.6 2.61 2.61 2.61 -0.06 (-2.25%) 46,340
21 Apr 2022 HKD 2.68 2.58 2.6 2.67 2.67 -0.01 (-0.37%) 49,750
20 Apr 2022 HKD 2.68 2.65 2.65 2.68 2.68 +0.03 (+1.13%) 2,000
19 Apr 2022 HKD 2.65 2.58 2.65 2.65 2.65 -0.07 (-2.57%) 69,830
14 Apr 2022 HKD 2.72 2.68 2.7 2.72 2.72 -0.06 (-2.16%) 50,500
13 Apr 2022 HKD 2.78 2.72 2.78 2.78 2.78 +0.08 (+2.96%) 23,000
12 Apr 2022 HKD 2.7 2.7 2.7 2.7 2.7 +0.02 (+0.75%) 1,000
11 Apr 2022 HKD 2.7 2.68 2.7 2.68 2.68 -0.12 (-4.29%) 30,350
8 Apr 2022 HKD 2.8 2.7 2.79 2.8 2.8 +0.02 (+0.72%) 65,420
7 Apr 2022 HKD 2.81 2.69 2.78 2.78 2.78 +0.02 (+0.72%) 171,550
6 Apr 2022 HKD 2.8 2.7 2.8 2.76 2.76 -0.04 (-1.43%) 43,420



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms