| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | HKD | 2.52 | 2.51 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 9,000 |
| 20 May 2022 | HKD | 2.53 | 2.45 | 2.47 | 2.53 | 2.53 | +0.08 (+3.27%) | 40,990 |
| 19 May 2022 | HKD | 2.49 | 2.45 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 42,650 |
| 18 May 2022 | HKD | 2.61 | 2.49 | 2.6 | 2.52 | 2.52 | -0.03 (-1.18%) | 197,770 |
| 17 May 2022 | HKD | 2.55 | 2.49 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 101,530 |
| 16 May 2022 | HKD | 2.56 | 2.5 | 2.52 | 2.5 | 2.5 | -0.08 (-3.10%) | 74,200 |
| 13 May 2022 | HKD | 2.67 | 2.5 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 389,990 |
| 12 May 2022 | HKD | 2.6 | 2.5 | 2.5 | 2.6 | 2.6 | +0.02 (+0.78%) | 13,820 |
| 11 May 2022 | HKD | 2.58 | 2.54 | 2.55 | 2.58 | 2.58 | +0.04 (+1.57%) | 44,970 |
| 10 May 2022 | HKD | 2.55 | 2.51 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 21,380 |
| 6 May 2022 | HKD | 2.55 | 2.51 | 2.52 | 2.54 | 2.54 | -0.07 (-2.68%) | 55,700 |
| 5 May 2022 | HKD | 2.64 | 2.61 | 2.64 | 2.61 | 2.61 | -0.07 (-2.61%) | 3,550 |
| 4 May 2022 | HKD | 2.7 | 2.58 | 2.6 | 2.68 | 2.68 | -0.06 (-2.19%) | 136,660 |
| 3 May 2022 | HKD | 2.74 | 2.57 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 23,960 |
| 29 Apr 2022 | HKD | 2.75 | 2.53 | 2.54 | 2.75 | 2.75 | +0.21 (+8.27%) | 66,850 |
| 28 Apr 2022 | HKD | 2.57 | 2.52 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 42,020 |
| 27 Apr 2022 | HKD | 2.54 | 2.47 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 38,250 |
| 26 Apr 2022 | HKD | 2.57 | 2.5 | 2.5 | 2.57 | 2.57 | +0.01 (+0.39%) | 27,000 |
| 25 Apr 2022 | HKD | 2.58 | 2.5 | 2.58 | 2.56 | 2.56 | -0.05 (-1.92%) | 46,000 |
| 22 Apr 2022 | HKD | 2.61 | 2.6 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 46,340 |
| 21 Apr 2022 | HKD | 2.68 | 2.58 | 2.6 | 2.67 | 2.67 | -0.01 (-0.37%) | 49,750 |
| 20 Apr 2022 | HKD | 2.68 | 2.65 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 2,000 |
| 19 Apr 2022 | HKD | 2.65 | 2.58 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 69,830 |
| 14 Apr 2022 | HKD | 2.72 | 2.68 | 2.7 | 2.72 | 2.72 | -0.06 (-2.16%) | 50,500 |
| 13 Apr 2022 | HKD | 2.78 | 2.72 | 2.78 | 2.78 | 2.78 | +0.08 (+2.96%) | 23,000 |
| 12 Apr 2022 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,000 |
| 11 Apr 2022 | HKD | 2.7 | 2.68 | 2.7 | 2.68 | 2.68 | -0.12 (-4.29%) | 30,350 |
| 8 Apr 2022 | HKD | 2.8 | 2.7 | 2.79 | 2.8 | 2.8 | +0.02 (+0.72%) | 65,420 |
| 7 Apr 2022 | HKD | 2.81 | 2.69 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 171,550 |
| 6 Apr 2022 | HKD | 2.8 | 2.7 | 2.8 | 2.76 | 2.76 | -0.04 (-1.43%) | 43,420 |
