| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 2.41 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 39,465 |
| 17 Apr 2024 | HKD | 2.39 | 2.45 | 2.31 | 2.45 | 2.45 | +0.06 (+2.51%) | 124,050 |
| 16 Apr 2024 | HKD | 2.41 | 2.41 | 2.21 | 2.39 | 2.39 | -0.06 (-2.45%) | 716,936 |
| 15 Apr 2024 | HKD | 2.47 | 2.52 | 2.37 | 2.45 | 2.45 | -0.06 (-2.39%) | 619,000 |
| 12 Apr 2024 | HKD | 2.43 | 2.52 | 2.43 | 2.51 | 2.51 | +0.08 (+3.29%) | 2,801,250 |
| 11 Apr 2024 | HKD | 2.43 | 2.43 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 27,500 |
| 10 Apr 2024 | HKD | 2.39 | 2.44 | 2.38 | 2.43 | 2.43 | -0.04 (-1.62%) | 21,300 |
| 9 Apr 2024 | HKD | 2.4 | 2.47 | 2.37 | 2.47 | 2.47 | +0.03 (+1.23%) | 70,154 |
| 8 Apr 2024 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 14,479 |
| 5 Apr 2024 | HKD | 2.38 | 2.45 | 2.37 | 2.45 | 2.45 | +0.02 (+0.82%) | 24,660 |
| 3 Apr 2024 | HKD | 2.38 | 2.43 | 2.37 | 2.43 | 2.43 | -0.02 (-0.82%) | 70,000 |
| 2 Apr 2024 | HKD | 2.42 | 2.5 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 37,990 |
| 28 Mar 2024 | HKD | 2.47 | 2.47 | 2.36 | 2.42 | 2.42 | -0.07 (-2.81%) | 269,185 |
| 27 Mar 2024 | HKD | 2.45 | 2.54 | 2.37 | 2.49 | 2.49 | +0.04 (+1.63%) | 427,092 |
| 26 Mar 2024 | HKD | 2.34 | 2.45 | 2.33 | 2.45 | 2.45 | -0.04 (-1.61%) | 53,182 |
| 25 Mar 2024 | HKD | 2.27 | 2.5 | 2.27 | 2.49 | 2.49 | +0.13 (+5.51%) | 70,270 |
| 22 Mar 2024 | HKD | 2.26 | 2.36 | 2.24 | 2.36 | 2.36 | +0.03 (+1.29%) | 73,566 |
| 21 Mar 2024 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 68,419 |
| 20 Mar 2024 | HKD | 2.27 | 2.36 | 2.26 | 2.36 | 2.36 | 0.0 (0.0%) | 16,400 |
| 19 Mar 2024 | HKD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 14,500 |
| 18 Mar 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | HKD | 2.34 | 2.37 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 22,003 |
| 14 Mar 2024 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 263,208 |
| 13 Mar 2024 | HKD | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | -0.03 (-1.21%) | 35,850 |
| 12 Mar 2024 | HKD | 2.41 | 2.49 | 2.41 | 2.48 | 2.48 | -0.01 (-0.40%) | 23,477 |
| 11 Mar 2024 | HKD | 2.36 | 2.49 | 2.36 | 2.49 | 2.49 | +0.06 (+2.47%) | 288,793 |
| 8 Mar 2024 | HKD | 2.38 | 2.5 | 2.36 | 2.43 | 2.43 | +0.04 (+1.67%) | 290,020 |
| 7 Mar 2024 | HKD | 2.35 | 2.39 | 2.29 | 2.39 | 2.39 | +0.04 (+1.70%) | 113,750 |
| 6 Mar 2024 | HKD | 2.27 | 2.35 | 2.26 | 2.35 | 2.35 | +0.08 (+3.52%) | 154,448 |
| 5 Mar 2024 | HKD | 2.15 | 2.27 | 2.15 | 2.27 | 2.27 | +0.09 (+4.13%) | 316,500 |
