Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 120,778 |
15 Nov 2023 | HKD | 1.81 | 1.86 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 148,233 |
14 Nov 2023 | HKD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 6,003 |
13 Nov 2023 | HKD | 1.77 | 1.78 | 1.71 | 1.78 | 1.78 | -0.02 (-1.11%) | 62,116 |
10 Nov 2023 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 48,574 |
9 Nov 2023 | HKD | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 7,900 |
8 Nov 2023 | HKD | 1.77 | 1.81 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 51,941 |
7 Nov 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,440 |
6 Nov 2023 | HKD | 1.81 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 62,000 |
3 Nov 2023 | HKD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 9,050 |
2 Nov 2023 | HKD | 1.82 | 1.84 | 1.78 | 1.84 | 1.84 | -0.01 (-0.54%) | 59,250 |
1 Nov 2023 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,000 |
31 Oct 2023 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 13,000 |
30 Oct 2023 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 122,400 |
27 Oct 2023 | HKD | 1.78 | 1.83 | 1.72 | 1.83 | 1.83 | +0.04 (+2.23%) | 93,720 |
26 Oct 2023 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 10,000 |
25 Oct 2023 | HKD | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 18,000 |
24 Oct 2023 | HKD | 1.76 | 1.8 | 1.68 | 1.8 | 1.8 | 0.0 (0.0%) | 447,666 |
20 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 0 |
19 Oct 2023 | HKD | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | +0.06 (+3.39%) | 76,147 |
18 Oct 2023 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 22,000 |
17 Oct 2023 | HKD | 1.8 | 1.84 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 42,200 |
16 Oct 2023 | HKD | 1.76 | 1.82 | 1.74 | 1.82 | 1.82 | +0.04 (+2.25%) | 54,100 |
13 Oct 2023 | HKD | 1.78 | 1.82 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 15,814 |
12 Oct 2023 | HKD | 1.8 | 1.84 | 1.74 | 1.84 | 1.84 | +0.02 (+1.10%) | 716,300 |
11 Oct 2023 | HKD | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 0.0 (0.0%) | 184,200 |
10 Oct 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,000 |
9 Oct 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 2,700 |
6 Oct 2023 | HKD | 1.72 | 1.81 | 1.72 | 1.79 | 1.79 | +0.02 (+1.13%) | 150,816 |
5 Oct 2023 | HKD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 16,000 |