| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | HKD | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | +0.06 (+3.39%) | 76,147 |
| 18 Oct 2023 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 22,000 |
| 17 Oct 2023 | HKD | 1.8 | 1.84 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 42,200 |
| 16 Oct 2023 | HKD | 1.76 | 1.82 | 1.74 | 1.82 | 1.82 | +0.04 (+2.25%) | 54,100 |
| 13 Oct 2023 | HKD | 1.78 | 1.82 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 15,814 |
| 12 Oct 2023 | HKD | 1.8 | 1.84 | 1.74 | 1.84 | 1.84 | +0.02 (+1.10%) | 716,300 |
| 11 Oct 2023 | HKD | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 0.0 (0.0%) | 184,200 |
| 10 Oct 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,000 |
| 9 Oct 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 2,700 |
| 6 Oct 2023 | HKD | 1.72 | 1.81 | 1.72 | 1.79 | 1.79 | +0.02 (+1.13%) | 150,816 |
| 5 Oct 2023 | HKD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 16,000 |
| 4 Oct 2023 | HKD | 1.7 | 1.75 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 189,400 |
| 3 Oct 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 67 |
| 29 Sep 2023 | HKD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 29,000 |
| 28 Sep 2023 | HKD | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 101,000 |
| 27 Sep 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,202 |
| 26 Sep 2023 | HKD | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | -0.03 (-1.68%) | 59,000 |
| 25 Sep 2023 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 15,380 |
| 22 Sep 2023 | HKD | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 7,175 |
| 21 Sep 2023 | HKD | 1.72 | 1.79 | 1.72 | 1.76 | 1.76 | -0.01 (-0.56%) | 30,500 |
| 20 Sep 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | HKD | 1.72 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 62,150 |
| 18 Sep 2023 | HKD | 1.76 | 1.76 | 1.68 | 1.69 | 1.69 | -0.1 (-5.59%) | 179,000 |
| 15 Sep 2023 | HKD | 1.72 | 1.79 | 1.71 | 1.79 | 1.79 | +0.02 (+1.13%) | 37,000 |
| 14 Sep 2023 | HKD | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 46,900 |
| 13 Sep 2023 | HKD | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 65,500 |
| 12 Sep 2023 | HKD | 1.7 | 1.77 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 72,219 |
| 11 Sep 2023 | HKD | 1.71 | 1.76 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 35,950 |
| 7 Sep 2023 | HKD | 1.7 | 1.77 | 1.68 | 1.77 | 1.77 | -0.02 (-1.12%) | 49,000 |
| 6 Sep 2023 | HKD | 1.81 | 1.81 | 1.69 | 1.79 | 1.79 | +0.05 (+2.87%) | 46,620 |
