| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | HKD | 4.35 | 4.31 | 4.34 | 4.32 | 4.32 | -0.02 (-0.46%) | 648,000 |
| 5 Aug 2022 | HKD | 4.35 | 4.32 | 4.33 | 4.34 | 4.34 | +0.02 (+0.46%) | 1,090,000 |
| 4 Aug 2022 | HKD | 4.32 | 4.28 | 4.31 | 4.32 | 4.32 | +0.05 (+1.17%) | 1,250,000 |
| 3 Aug 2022 | HKD | 4.33 | 4.23 | 4.33 | 4.27 | 4.27 | -0.01 (-0.23%) | 1,040,000 |
| 2 Aug 2022 | HKD | 4.38 | 4.24 | 4.38 | 4.28 | 4.28 | -0.1 (-2.28%) | 2,660,000 |
| 1 Aug 2022 | HKD | 4.41 | 4.38 | 4.39 | 4.38 | 4.38 | -0.01 (-0.23%) | 1,040,000 |
| 29 Jul 2022 | HKD | 4.43 | 4.39 | 4.42 | 4.39 | 4.39 | -0.03 (-0.68%) | 1,060,000 |
| 28 Jul 2022 | HKD | 4.42 | 4.39 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 1,580,000 |
| 27 Jul 2022 | HKD | 4.42 | 4.38 | 4.4 | 4.42 | 4.42 | 0.0 (0.0%) | 2,180,000 |
| 26 Jul 2022 | HKD | 4.44 | 4.39 | 4.44 | 4.42 | 4.42 | +0.01 (+0.23%) | 1,310,000 |
| 25 Jul 2022 | HKD | 4.44 | 4.4 | 4.43 | 4.41 | 4.41 | -0.02 (-0.45%) | 932,000 |
| 22 Jul 2022 | HKD | 4.43 | 4.4 | 4.41 | 4.43 | 4.43 | +0.02 (+0.45%) | 1,080,000 |
| 21 Jul 2022 | HKD | 4.47 | 4.4 | 4.47 | 4.41 | 4.41 | -0.04 (-0.90%) | 1,360,000 |
| 20 Jul 2022 | HKD | 4.48 | 4.43 | 4.48 | 4.45 | 4.45 | -0.02 (-0.45%) | 1,240,000 |
| 19 Jul 2022 | HKD | 4.48 | 4.42 | 4.44 | 4.47 | 4.47 | +0.03 (+0.68%) | 1,630,000 |
| 18 Jul 2022 | HKD | 4.44 | 4.38 | 4.4 | 4.44 | 4.44 | +0.04 (+0.91%) | 1,030,000 |
| 15 Jul 2022 | HKD | 4.51 | 4.39 | 4.51 | 4.4 | 4.4 | -0.11 (-2.44%) | 1,310,000 |
| 14 Jul 2022 | HKD | 4.56 | 4.4 | 4.42 | 4.51 | 4.51 | +0.09 (+2.04%) | 4,260,000 |
| 13 Jul 2022 | HKD | 4.48 | 4.41 | 4.47 | 4.42 | 4.42 | -0.05 (-1.12%) | 2,160,000 |
| 12 Jul 2022 | HKD | 4.52 | 4.45 | 4.52 | 4.47 | 4.47 | -0.1 (-2.19%) | 2,610,000 |
| 11 Jul 2022 | HKD | 4.58 | 4.51 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 2,080,000 |
| 8 Jul 2022 | HKD | 4.63 | 4.58 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 925,750 |
| 7 Jul 2022 | HKD | 4.59 | 4.56 | 4.56 | 4.59 | 4.59 | 0.0 (0.0%) | 810,000 |
| 6 Jul 2022 | HKD | 4.61 | 4.56 | 4.6 | 4.59 | 4.59 | -0.02 (-0.43%) | 1,260,000 |
| 5 Jul 2022 | HKD | 4.62 | 4.54 | 4.55 | 4.61 | 4.61 | +0.07 (+1.54%) | 2,230,000 |
| 4 Jul 2022 | HKD | 4.55 | 4.5 | 4.53 | 4.54 | 4.54 | +0.01 (+0.22%) | 690,180 |
| 30 Jun 2022 | HKD | 4.53 | 4.47 | 4.48 | 4.53 | 4.53 | +0.03 (+0.67%) | 1,210,000 |
| 29 Jun 2022 | HKD | 4.53 | 4.45 | 4.45 | 4.5 | 4.5 | -0.02 (-0.44%) | 739,460 |
| 28 Jun 2022 | HKD | 4.54 | 4.45 | 4.46 | 4.52 | 4.52 | +0.05 (+1.12%) | 1,080,000 |
| 27 Jun 2022 | HKD | 4.5 | 4.44 | 4.46 | 4.47 | 4.47 | +0.01 (+0.22%) | 834,000 |
