43 Followers HKEX:1052 - Yuexiu Transport Infrastructure Ltd Yuexiu Transport Infrastructur
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 HKD 4.28 4.3 4.21 4.25 4.25 -0.05 (-1.16%) 1,816,000
28 Dec 2023 HKD 4.27 4.37 4.23 4.3 4.3 +0.01 (+0.23%) 3,682,000
27 Dec 2023 HKD 4.34 4.34 4.2 4.29 4.29 +0.05 (+1.18%) 2,156,155
22 Dec 2023 HKD 4.41 4.41 4.22 4.24 4.24 -0.09 (-2.08%) 466,000
21 Dec 2023 HKD 4.42 4.42 4.3 4.33 4.33 0.0 (0.0%) 446,588
20 Dec 2023 HKD 4.37 4.46 4.3 4.33 4.33 -0.04 (-0.92%) 3,802,000
19 Dec 2023 HKD 4.39 4.45 4.35 4.37 4.37 +0.01 (+0.23%) 2,751,165
18 Dec 2023 HKD 4.28 4.42 4.15 4.36 4.36 +0.15 (+3.56%) 3,600,000
15 Dec 2023 HKD 4.16 4.31 4.11 4.21 4.21 +0.05 (+1.20%) 7,404,961
14 Dec 2023 HKD 4.15 4.2 4.11 4.16 4.16 0.0 (0.0%) 4,594,000
13 Dec 2023 HKD 4.22 4.24 4.15 4.16 4.16 -0.08 (-1.89%) 604,000
12 Dec 2023 HKD 4.21 4.27 4.2 4.24 4.24 +0.04 (+0.95%) 434,000
11 Dec 2023 HKD 4.33 4.33 4.17 4.2 4.2 -0.08 (-1.87%) 1,024,000
8 Dec 2023 HKD 4.43 4.43 4.25 4.28 4.28 -0.07 (-1.61%) 782,000
7 Dec 2023 HKD 4.39 4.43 4.32 4.35 4.35 -0.08 (-1.81%) 2,297,198
6 Dec 2023 HKD 4.4 4.45 4.33 4.43 4.43 +0.04 (+0.91%) 2,586,000
5 Dec 2023 HKD 4.34 4.45 4.32 4.39 4.39 +0.12 (+2.81%) 4,934,000
4 Dec 2023 HKD 4.38 4.38 4.23 4.27 4.27 -0.03 (-0.70%) 2,914,400
1 Dec 2023 HKD 4.24 4.39 4.24 4.3 4.3 +0.06 (+1.42%) 2,548,180
30 Nov 2023 HKD 4.32 4.35 4.24 4.24 4.24 -0.11 (-2.53%) 2,575,829
29 Nov 2023 HKD 4.28 4.38 4.28 4.35 4.35 +0.06 (+1.40%) 2,370,000
28 Nov 2023 HKD 4.4 4.4 4.25 4.29 4.29 -0.06 (-1.38%) 1,842,000
27 Nov 2023 HKD 4.35 4.42 4.3 4.35 4.35 +0.05 (+1.16%) 2,102,000
24 Nov 2023 HKD 4.28 4.38 4.26 4.3 4.3 +0.01 (+0.23%) 1,712,000
23 Nov 2023 HKD 4.34 4.34 4.28 4.29 4.29 -0.05 (-1.15%) 408,000
22 Nov 2023 HKD 4.31 4.4 4.26 4.34 4.34 +0.09 (+2.12%) 1,695,262
21 Nov 2023 HKD 4.18 4.34 4.18 4.25 4.25 +0.06 (+1.43%) 2,747,718
20 Nov 2023 HKD 4.18 4.26 4.12 4.19 4.19 +0.07 (+1.70%) 3,149,000
17 Nov 2023 HKD 4.1 4.19 4.08 4.12 4.12 -0.01 (-0.24%) 3,037,052
16 Nov 2023 HKD 4.05 4.13 4.04 4.13 4.13 +0.07 (+1.72%) 961,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms