Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 0.64 | 0.7 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 13,080,000 |
22 Jan 2024 | HKD | 0.69 | 0.69 | 0.62 | 0.65 | 0.65 | -0.04 (-5.80%) | 3,274,000 |
19 Jan 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 564,000 |
18 Jan 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,540,000 |
17 Jan 2024 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 4,027,800 |
16 Jan 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,762,000 |
15 Jan 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 7,682,000 |
12 Jan 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,394,000 |
11 Jan 2024 | HKD | 0.69 | 0.75 | 0.68 | 0.75 | 0.75 | +0.05 (+7.14%) | 7,354,000 |
10 Jan 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 619,000 |
9 Jan 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 460,000 |
8 Jan 2024 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,250,000 |
5 Jan 2024 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,076,400 |
4 Jan 2024 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 340,000 |
3 Jan 2024 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 898,000 |
2 Jan 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 920,000 |
29 Dec 2023 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 456,000 |
28 Dec 2023 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 3,944,000 |
27 Dec 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 755,000 |
22 Dec 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 318,000 |
21 Dec 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,798,000 |
20 Dec 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 600,000 |
19 Dec 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 510,000 |
18 Dec 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 704,000 |
15 Dec 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,210,000 |
14 Dec 2023 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 586,000 |
13 Dec 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 714,000 |
12 Dec 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 318,000 |
11 Dec 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,084,000 |
8 Dec 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 258,000 |