Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 258,000 |
7 Dec 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,320,000 |
6 Dec 2023 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,274,000 |
5 Dec 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 2,952,000 |
4 Dec 2023 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 910,000 |
1 Dec 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 206,000 |
30 Nov 2023 | HKD | 0.74 | 0.8 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4,426,000 |
29 Nov 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,258,000 |
28 Nov 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 3,186,000 |
27 Nov 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,932,000 |
24 Nov 2023 | HKD | 0.78 | 0.85 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 4,270,000 |
23 Nov 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 693,000 |
22 Nov 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 602,000 |
21 Nov 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,920,000 |
20 Nov 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 557,000 |
17 Nov 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 414,000 |
16 Nov 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 654,000 |
15 Nov 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 4,344,000 |
14 Nov 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,496,000 |
13 Nov 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 2,634,000 |
10 Nov 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 926,000 |
9 Nov 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,342,000 |
8 Nov 2023 | HKD | 0.79 | 0.8 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 8,312,000 |
7 Nov 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 1,412,000 |
6 Nov 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,868,000 |
3 Nov 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,567,800 |
2 Nov 2023 | HKD | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,534,000 |
1 Nov 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 558,000 |
31 Oct 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 252,000 |
30 Oct 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 2,938,000 |