HKEX:1053 - Chongqing Iron & Steel Co Ltd Chongqing Iron & Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 2.01 1.85 1.88 2.0 2.0 +0.110 (+5.82%) 31,960,000
29 Jul 2021 HKD 1.9 1.78 1.83 1.89 1.89 +0.110 (+6.18%) 14,810,000
28 Jul 2021 HKD 1.84 1.69 1.83 1.78 1.78 -0.010 (-0.56%) 21,020,000
27 Jul 2021 HKD 2.03 1.78 1.99 1.79 1.79 -0.180 (-9.14%) 29,450,000
26 Jul 2021 HKD 2.07 1.95 2.04 1.97 1.97 -0.060 (-2.96%) 15,890,000
23 Jul 2021 HKD 2.2 2.02 2.09 2.03 2.03 -0.050 (-2.40%) 39,820,000
22 Jul 2021 HKD 2.1 1.95 1.96 2.08 2.08 +0.140 (+7.22%) 32,570,000
21 Jul 2021 HKD 1.97 1.92 1.93 1.94 1.94 +0.020 (+1.04%) 10,050,000
20 Jul 2021 HKD 1.95 1.9 1.94 1.92 1.92 -0.050 (-2.54%) 12,830,000
19 Jul 2021 HKD 2.1 1.96 2.1 1.97 1.97 -0.110 (-5.29%) 21,320,000
16 Jul 2021 HKD 2.18 2.08 2.11 2.08 2.08 +0.010 (+0.48%) 27,440,000
15 Jul 2021 HKD 2.12 2.01 2.08 2.07 2.07 +0.080 (+4.02%) 43,230,000
14 Jul 2021 HKD 2.08 1.98 2.05 1.99 1.99 -0.050 (-2.45%) 10,220,000
13 Jul 2021 HKD 2.06 1.95 2.01 2.04 2.04 +0.030 (+1.49%) 23,670,000
12 Jul 2021 HKD 2.11 2.0 2.06 2.01 2.01 +0.010 (+0.50%) 21,130,000
9 Jul 2021 HKD 2.03 1.89 1.92 2.0 2.0 +0.080 (+4.17%) 14,680,000
8 Jul 2021 HKD 1.99 1.91 1.96 1.92 1.92 -0.030 (-1.54%) 10,540,000
7 Jul 2021 HKD 2.02 1.9 1.93 1.95 1.95 +0.010 (+0.52%) 18,550,000
6 Jul 2021 HKD 1.99 1.92 1.97 1.94 1.94 0.0 (0.0%) 7,000,000
5 Jul 2021 HKD 1.99 1.93 1.99 1.94 1.94 -0.050 (-2.51%) 7,990,000
2 Jul 2021 HKD 2.02 1.98 2.02 1.99 1.99 -0.050 (-2.45%) 8,210,000
30 Jun 2021 HKD 2.1 2.03 2.05 2.04 2.04 +0.020 (+0.99%) 12,450,000
29 Jun 2021 HKD 2.09 2.01 2.09 2.02 2.02 -0.050 (-2.42%) 15,310,000
28 Jun 2021 HKD 2.18 2.05 2.18 2.07 2.07 -0.120 (-5.48%) 14,570,000
25 Jun 2021 HKD 2.21 2.01 2.05 2.19 2.19 +0.180 (+8.96%) 46,320,000
24 Jun 2021 HKD 2.07 1.96 1.99 2.01 2.01 +0.020 (+1.01%) 11,880,000
23 Jun 2021 HKD 2.01 1.95 1.96 1.99 1.99 +0.010 (+0.51%) 13,680,000
22 Jun 2021 HKD 2.03 1.95 1.98 1.98 1.98 0.0 (0.0%) 10,920,000
21 Jun 2021 HKD 2.1 1.93 1.93 1.98 1.98 +0.060 (+3.13%) 26,720,000
18 Jun 2021 HKD 2.03 1.88 1.92 1.92 1.92 -0.010 (-0.52%) 30,200,000