| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | HKD | 2.01 | 1.85 | 1.88 | 2.0 | 2.0 | +0.110 (+5.82%) | 31,960,000 |
| 29 Jul 2021 | HKD | 1.9 | 1.78 | 1.83 | 1.89 | 1.89 | +0.110 (+6.18%) | 14,810,000 |
| 28 Jul 2021 | HKD | 1.84 | 1.69 | 1.83 | 1.78 | 1.78 | -0.010 (-0.56%) | 21,020,000 |
| 27 Jul 2021 | HKD | 2.03 | 1.78 | 1.99 | 1.79 | 1.79 | -0.180 (-9.14%) | 29,450,000 |
| 26 Jul 2021 | HKD | 2.07 | 1.95 | 2.04 | 1.97 | 1.97 | -0.060 (-2.96%) | 15,890,000 |
| 23 Jul 2021 | HKD | 2.2 | 2.02 | 2.09 | 2.03 | 2.03 | -0.050 (-2.40%) | 39,820,000 |
| 22 Jul 2021 | HKD | 2.1 | 1.95 | 1.96 | 2.08 | 2.08 | +0.140 (+7.22%) | 32,570,000 |
| 21 Jul 2021 | HKD | 1.97 | 1.92 | 1.93 | 1.94 | 1.94 | +0.020 (+1.04%) | 10,050,000 |
| 20 Jul 2021 | HKD | 1.95 | 1.9 | 1.94 | 1.92 | 1.92 | -0.050 (-2.54%) | 12,830,000 |
| 19 Jul 2021 | HKD | 2.1 | 1.96 | 2.1 | 1.97 | 1.97 | -0.110 (-5.29%) | 21,320,000 |
| 16 Jul 2021 | HKD | 2.18 | 2.08 | 2.11 | 2.08 | 2.08 | +0.010 (+0.48%) | 27,440,000 |
| 15 Jul 2021 | HKD | 2.12 | 2.01 | 2.08 | 2.07 | 2.07 | +0.080 (+4.02%) | 43,230,000 |
| 14 Jul 2021 | HKD | 2.08 | 1.98 | 2.05 | 1.99 | 1.99 | -0.050 (-2.45%) | 10,220,000 |
| 13 Jul 2021 | HKD | 2.06 | 1.95 | 2.01 | 2.04 | 2.04 | +0.030 (+1.49%) | 23,670,000 |
| 12 Jul 2021 | HKD | 2.11 | 2.0 | 2.06 | 2.01 | 2.01 | +0.010 (+0.50%) | 21,130,000 |
| 9 Jul 2021 | HKD | 2.03 | 1.89 | 1.92 | 2.0 | 2.0 | +0.080 (+4.17%) | 14,680,000 |
| 8 Jul 2021 | HKD | 1.99 | 1.91 | 1.96 | 1.92 | 1.92 | -0.030 (-1.54%) | 10,540,000 |
| 7 Jul 2021 | HKD | 2.02 | 1.9 | 1.93 | 1.95 | 1.95 | +0.010 (+0.52%) | 18,550,000 |
| 6 Jul 2021 | HKD | 1.99 | 1.92 | 1.97 | 1.94 | 1.94 | 0.0 (0.0%) | 7,000,000 |
| 5 Jul 2021 | HKD | 1.99 | 1.93 | 1.99 | 1.94 | 1.94 | -0.050 (-2.51%) | 7,990,000 |
| 2 Jul 2021 | HKD | 2.02 | 1.98 | 2.02 | 1.99 | 1.99 | -0.050 (-2.45%) | 8,210,000 |
| 30 Jun 2021 | HKD | 2.1 | 2.03 | 2.05 | 2.04 | 2.04 | +0.020 (+0.99%) | 12,450,000 |
| 29 Jun 2021 | HKD | 2.09 | 2.01 | 2.09 | 2.02 | 2.02 | -0.050 (-2.42%) | 15,310,000 |
| 28 Jun 2021 | HKD | 2.18 | 2.05 | 2.18 | 2.07 | 2.07 | -0.120 (-5.48%) | 14,570,000 |
| 25 Jun 2021 | HKD | 2.21 | 2.01 | 2.05 | 2.19 | 2.19 | +0.180 (+8.96%) | 46,320,000 |
| 24 Jun 2021 | HKD | 2.07 | 1.96 | 1.99 | 2.01 | 2.01 | +0.020 (+1.01%) | 11,880,000 |
| 23 Jun 2021 | HKD | 2.01 | 1.95 | 1.96 | 1.99 | 1.99 | +0.010 (+0.51%) | 13,680,000 |
| 22 Jun 2021 | HKD | 2.03 | 1.95 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 10,920,000 |
| 21 Jun 2021 | HKD | 2.1 | 1.93 | 1.93 | 1.98 | 1.98 | +0.060 (+3.13%) | 26,720,000 |
| 18 Jun 2021 | HKD | 2.03 | 1.88 | 1.92 | 1.92 | 1.92 | -0.010 (-0.52%) | 30,200,000 |