| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | HKD | 0.97 | 0.92 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 986,000 |
| 4 Aug 2022 | HKD | 0.93 | 0.91 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 596,000 |
| 3 Aug 2022 | HKD | 0.93 | 0.9 | 0.93 | 0.9 | 0.9 | -0.02 (-2.17%) | 524,000 |
| 2 Aug 2022 | HKD | 0.95 | 0.9 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,640,000 |
| 1 Aug 2022 | HKD | 0.96 | 0.93 | 0.96 | 0.93 | 0.93 | -0.03 (-3.12%) | 230,000 |
| 29 Jul 2022 | HKD | 0.97 | 0.95 | 0.97 | 0.96 | 0.96 | 0.0 (0.0%) | 1,030,000 |
| 28 Jul 2022 | HKD | 0.98 | 0.95 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 804,000 |
| 27 Jul 2022 | HKD | 0.99 | 0.95 | 0.98 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,120,000 |
| 26 Jul 2022 | HKD | 1 | 0.98 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 516,000 |
| 25 Jul 2022 | HKD | 1 | 0.98 | 1 | 0.99 | 0.99 | 0.0 (0.0%) | 236,000 |
| 22 Jul 2022 | HKD | 1.01 | 0.99 | 1.01 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,210,000 |
| 21 Jul 2022 | HKD | 1.02 | 1 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 648,000 |
| 20 Jul 2022 | HKD | 1.02 | 1 | 1.02 | 1.01 | 1.01 | 0.0 (0.0%) | 684,000 |
| 19 Jul 2022 | HKD | 1.01 | 1 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 396,000 |
| 18 Jul 2022 | HKD | 1.03 | 0.99 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,010,000 |
| 15 Jul 2022 | HKD | 1.04 | 0.98 | 1.04 | 0.99 | 0.99 | -0.05 (-4.81%) | 3,020,000 |
| 14 Jul 2022 | HKD | 1.05 | 1.03 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 522,000 |
| 13 Jul 2022 | HKD | 1.06 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 862,000 |
| 12 Jul 2022 | HKD | 1.06 | 1.03 | 1.06 | 1.04 | 1.04 | -0.02 (-1.89%) | 846,000 |
| 11 Jul 2022 | HKD | 1.08 | 1.05 | 1.08 | 1.06 | 1.06 | -0.03 (-2.75%) | 970,000 |
| 8 Jul 2022 | HKD | 1.09 | 1.08 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 912,000 |
| 7 Jul 2022 | HKD | 1.1 | 1.09 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 478,000 |
| 6 Jul 2022 | HKD | 1.12 | 1.08 | 1.11 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,030,000 |
| 5 Jul 2022 | HKD | 1.13 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,770,000 |
| 4 Jul 2022 | HKD | 1.11 | 1.09 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,480,000 |
| 30 Jun 2022 | HKD | 1.12 | 1.1 | 1.11 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,090,000 |
| 29 Jun 2022 | HKD | 1.14 | 1.11 | 1.12 | 1.11 | 1.11 | -0.03 (-2.63%) | 958,000 |
| 28 Jun 2022 | HKD | 1.14 | 1.1 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 4,640,000 |
| 27 Jun 2022 | HKD | 1.13 | 1.11 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,720,000 |
| 24 Jun 2022 | HKD | 1.15 | 1.11 | 1.13 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,390,000 |
