HKEX:1053 - Chongqing Iron & Steel Co Ltd Chongqing Iron & Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Nov 2003 HKD 3.95 3.95 3.875 3.95 3.0385 0.0 (0.0%) 6,013,806
17 Nov 2003 HKD 3.95 3.975 3.9 3.95 3.0385 -0.075 (-1.86%) 5,566,606
14 Nov 2003 HKD 4.025 4.05 3.975 4.025 3.0962 0.0 (0.0%) 15,233,416
13 Nov 2003 HKD 3.95 4.025 3.9 4.025 3.0962 +0.1 (+2.55%) 28,893,831
12 Nov 2003 HKD 3.85 3.925 3.775 3.925 3.0192 +0.1 (+2.61%) 9,721,410
11 Nov 2003 HKD 3.825 3.85 3.725 3.825 2.9423 -0.05 (-1.29%) 9,713,610
10 Nov 2003 HKD 3.875 3.9 3.7 3.875 2.9808 0.0 (0.0%) 14,089,415
7 Nov 2003 HKD 3.85 3.925 3.825 3.875 2.9808 +0.05 (+1.31%) 9,451,010
6 Nov 2003 HKD 3.975 3.975 3.75 3.825 2.9423 -0.125 (-3.16%) 16,536,018
5 Nov 2003 HKD 4 4.125 3.875 3.95 3.0385 -0.075 (-1.86%) 16,928,618
4 Nov 2003 HKD 4.025 4.2 3.95 4.025 3.0962 +0.025 (+0.63%) 16,091,417
3 Nov 2003 HKD 3.95 4.025 3.9 4 3.0769 +0.025 (+0.63%) 15,971,817
31 Oct 2003 HKD 3.85 4.025 3.825 3.975 3.0577 +0.1 (+2.58%) 43,123,646
30 Oct 2003 HKD 3.7 3.9 3.55 3.875 2.9808 +0.175 (+4.73%) 37,564,840
29 Oct 2003 HKD 3.85 3.9 3.675 3.7 2.8462 -0.1 (-2.63%) 32,809,435
28 Oct 2003 HKD 3.725 3.825 3.725 3.8 2.9231 +0.125 (+3.40%) 40,661,443
27 Oct 2003 HKD 3.525 3.7 3.525 3.675 2.8269 +0.15 (+4.26%) 29,159,031
24 Oct 2003 HKD 3.525 3.6 3.225 3.525 2.7115 +0.05 (+1.44%) 49,569,053
23 Oct 2003 HKD 3.75 3.85 3.425 3.475 2.6731 -0.35 (-9.15%) 43,050,846
22 Oct 2003 HKD 3.475 3.825 3.45 3.825 2.9423 +0.325 (+9.29%) 48,477,052
21 Oct 2003 HKD 3.475 3.575 3.475 3.5 2.6923 +0.05 (+1.45%) 24,895,027
20 Oct 2003 HKD 3.425 3.475 3.35 3.45 2.6538 +0.025 (+0.73%) 12,348,817
17 Oct 2003 HKD 3.4 3.475 3.35 3.425 2.6346 +0.025 (+0.74%) 22,079,224
16 Oct 2003 HKD 3.3 3.45 3.3 3.4 2.6154 +0.075 (+2.26%) 35,477,038
15 Oct 2003 HKD 3.175 3.35 3.15 3.325 2.5577 +0.125 (+3.91%) 30,924,433
14 Oct 2003 HKD 3.325 3.35 3.2 3.2 2.4615 -0.1 (-3.03%) 29,442,431
13 Oct 2003 HKD 3.325 3.35 3.225 3.3 2.5385 0.0 (0.0%) 23,660,025
10 Oct 2003 HKD 3.3 3.35 3.2 3.3 2.5385 +0.025 (+0.76%) 37,070,840
9 Oct 2003 HKD 3.2 3.3 3.2 3.275 2.5192 +0.125 (+3.97%) 43,820,447
8 Oct 2003 HKD 3.075 3.175 3.075 3.15 2.4231 +0.1 (+3.28%) 52,088,456



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms