Chongqing Iron & Steel Co Ltd Recent Share Price (HKEX:1053)

HKEX:1053 - Chongqing Iron & Steel Co Ltd Chongqing Iron & Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2002	HKD	0.83	0.85	0.83	0.85	0.6538	+0.02 (+2.41%)	676,001
28 Aug 2002	HKD	0.84	0.84	0.83	0.83	0.6385	-0.01 (-1.19%)	756,601
27 Aug 2002	HKD	0.86	0.86	0.83	0.84	0.6462	-0.01 (-1.18%)	2,306,202
26 Aug 2002	HKD	0.89	0.89	0.85	0.85	0.6538	-0.03 (-3.41%)	1,534,002
23 Aug 2002	HKD	0.92	0.92	0.88	0.88	0.6769	-0.05 (-5.38%)	7,417,808
22 Aug 2002	HKD	0.93	0.94	0.91	0.93	0.7154	+0.01 (+1.09%)	4,404,405
21 Aug 2002	HKD	0.89	0.92	0.89	0.92	0.7077	+0.03 (+3.37%)	5,122,005
20 Aug 2002	HKD	0.91	0.92	0.89	0.89	0.6846	-0.01 (-1.11%)	7,979,409
19 Aug 2002	HKD	0.88	0.91	0.88	0.9	0.6923	+0.02 (+2.27%)	5,454,806
16 Aug 2002	HKD	0.86	0.88	0.86	0.88	0.6769	+0.04 (+4.76%)	4,651,405
15 Aug 2002	HKD	0.84	0.86	0.84	0.84	0.6462	+0.01 (+1.20%)	2,189,202
14 Aug 2002	HKD	0.81	0.84	0.81	0.83	0.6385	0.0 (0.0%)	1,778,402
13 Aug 2002	HKD	0.81	0.83	0.81	0.83	0.6385	+0.02 (+2.47%)	678,601
12 Aug 2002	HKD	0.83	0.83	0.81	0.81	0.6231	-0.03 (-3.57%)	1,245,401
9 Aug 2002	HKD	0.85	0.86	0.83	0.84	0.6462	-0.01 (-1.18%)	1,092,001
8 Aug 2002	HKD	0.85	0.85	0.85	0.85	0.6538	-0.01 (-1.16%)	673,401
7 Aug 2002	HKD	0.87	0.87	0.86	0.86	0.6615	+0.02 (+2.38%)	1,313,001
6 Aug 2002	HKD	0.85	0.85	0.82	0.84	0.6462	-0.01 (-1.18%)	1,690,002
5 Aug 2002	HKD	0.89	0.89	0.85	0.85	0.6538	-0.03 (-3.41%)	2,126,802
2 Aug 2002	HKD	0.87	0.89	0.87	0.88	0.6769	-0.02 (-2.22%)	1,578,202
1 Aug 2002	HKD	0.91	0.92	0.9	0.9	0.6923	-0.01 (-1.10%)	3,395,604
31 Jul 2002	HKD	0.92	0.92	0.89	0.91	0.7	+0.01 (+1.11%)	2,293,202
30 Jul 2002	HKD	0.93	0.93	0.89	0.9	0.6923	+0.03 (+3.45%)	2,108,602
29 Jul 2002	HKD	0.86	0.87	0.85	0.87	0.6692	+0.02 (+2.35%)	2,594,803
26 Jul 2002	HKD	0.87	0.87	0.82	0.85	0.6538	-0.03 (-3.41%)	3,463,204
25 Jul 2002	HKD	0.92	0.92	0.88	0.88	0.6769	-0.01 (-1.12%)	1,232,401
24 Jul 2002	HKD	0.88	0.89	0.87	0.89	0.6846	-0.02 (-2.20%)	1,864,202
23 Jul 2002	HKD	0.86	0.91	0.85	0.91	0.7	+0.03 (+3.41%)	3,291,604
22 Jul 2002	HKD	0.91	0.91	0.87	0.88	0.6769	-0.03 (-3.30%)	2,925,003
19 Jul 2002	HKD	0.92	0.92	0.91	0.91	0.7	-0.02 (-2.15%)	1,302,601

Unicorn Response |