| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2002 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.7 | -0.02 (-2.15%) | 1,302,601 |
| 18 Jul 2002 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.7154 | -0.01 (-1.06%) | 1,570,402 |
| 17 Jul 2002 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.7231 | -0.01 (-1.05%) | 2,828,803 |
| 16 Jul 2002 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.7308 | -0.01 (-1.04%) | 3,426,804 |
| 15 Jul 2002 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.7385 | -0.02 (-2.04%) | 4,370,605 |
| 12 Jul 2002 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.7538 | +0.01 (+1.03%) | 2,082,602 |
| 11 Jul 2002 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.7462 | -0.03 (-3%) | 5,228,606 |
| 10 Jul 2002 | HKD | 1.02 | 1.02 | 1 | 1 | 0.7692 | -0.03 (-2.91%) | 2,254,202 |
| 9 Jul 2002 | HKD | 1.01 | 1.03 | 1 | 1.03 | 0.7923 | +0.02 (+1.98%) | 5,665,406 |
| 8 Jul 2002 | HKD | 1.02 | 1.02 | 1 | 1.01 | 0.7769 | +0.01 (+1%) | 3,000,403 |
| 5 Jul 2002 | HKD | 1.02 | 1.02 | 1 | 1 | 0.7692 | -0.01 (-0.99%) | 4,165,204 |
| 4 Jul 2002 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 0.7769 | -0.01 (-0.98%) | 3,746,604 |
| 3 Jul 2002 | HKD | 0.99 | 1.03 | 0.99 | 1.02 | 0.7846 | +0.03 (+3.03%) | 5,444,406 |
| 2 Jul 2002 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.7615 | 0.0 (0.0%) | 2,121,602 |
| 1 Jul 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.7615 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.7615 | -0.02 (-1.98%) | 4,464,205 |
| 27 Jun 2002 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 0.7769 | +0.04 (+4.12%) | 7,157,808 |
| 26 Jun 2002 | HKD | 0.99 | 1.01 | 0.97 | 0.97 | 0.7462 | -0.04 (-3.96%) | 7,072,008 |
| 25 Jun 2002 | HKD | 1.05 | 1.06 | 1 | 1.01 | 0.7769 | -0.04 (-3.81%) | 21,262,823 |
| 24 Jun 2002 | HKD | 0.97 | 1.06 | 0.96 | 1.05 | 0.8077 | +0.13 (+14.13%) | 34,907,637 |
| 21 Jun 2002 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.7077 | -0.01 (-1.08%) | 5,236,406 |
| 20 Jun 2002 | HKD | 0.94 | 0.94 | 0.89 | 0.93 | 0.7154 | 0.0 (0.0%) | 10,080,211 |
| 19 Jun 2002 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.7154 | -0.04 (-4.12%) | 8,702,209 |
| 18 Jun 2002 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.7462 | -0.02 (-2.02%) | 9,529,010 |
| 17 Jun 2002 | HKD | 1.05 | 1.05 | 0.97 | 0.99 | 0.7615 | -0.05 (-4.81%) | 10,054,211 |
| 14 Jun 2002 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 0.8 | -0.04 (-3.70%) | 3,668,604 |
| 13 Jun 2002 | HKD | 1.06 | 1.09 | 1.05 | 1.08 | 0.8308 | +0.02 (+1.89%) | 5,681,006 |
| 12 Jun 2002 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 0.8154 | -0.03 (-2.75%) | 2,272,402 |
| 11 Jun 2002 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 0.8385 | 0.0 (0.0%) | 9,245,610 |
| 10 Jun 2002 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 0.8385 | +0.02 (+1.87%) | 19,091,820 |
