| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | HKD | 1.11 | 1.09 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,480,000 |
| 30 Jun 2022 | HKD | 1.12 | 1.1 | 1.11 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,090,000 |
| 29 Jun 2022 | HKD | 1.14 | 1.11 | 1.12 | 1.11 | 1.11 | -0.03 (-2.63%) | 958,000 |
| 28 Jun 2022 | HKD | 1.14 | 1.1 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 4,640,000 |
| 27 Jun 2022 | HKD | 1.13 | 1.11 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,720,000 |
| 24 Jun 2022 | HKD | 1.15 | 1.11 | 1.13 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,390,000 |
| 23 Jun 2022 | HKD | 1.15 | 1.12 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,290,000 |
| 22 Jun 2022 | HKD | 1.16 | 1.13 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,050,000 |
| 21 Jun 2022 | HKD | 1.21 | 1.1 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,120,000 |
| 20 Jun 2022 | HKD | 1.11 | 1.09 | 1.11 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,190,000 |
| 17 Jun 2022 | HKD | 1.12 | 1.1 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,080,000 |
| 16 Jun 2022 | HKD | 1.15 | 1.1 | 1.15 | 1.11 | 1.11 | -0.04 (-3.48%) | 2,240,000 |
| 15 Jun 2022 | HKD | 1.16 | 1.12 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,190,000 |
| 14 Jun 2022 | HKD | 1.14 | 1.12 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,070,000 |
| 13 Jun 2022 | HKD | 1.17 | 1.13 | 1.15 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,310,000 |
| 10 Jun 2022 | HKD | 1.17 | 1.15 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 990,000 |
| 9 Jun 2022 | HKD | 1.18 | 1.16 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 766,000 |
| 8 Jun 2022 | HKD | 1.18 | 1.15 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,800,000 |
| 7 Jun 2022 | HKD | 1.18 | 1.16 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 802,000 |
| 6 Jun 2022 | HKD | 1.19 | 1.17 | 1.18 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,130,000 |
| 2 Jun 2022 | HKD | 1.23 | 1.18 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 3,210,000 |
| 1 Jun 2022 | HKD | 1.19 | 1.16 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,250,000 |
| 31 May 2022 | HKD | 1.19 | 1.15 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 956,000 |
| 30 May 2022 | HKD | 1.18 | 1.15 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 486,000 |
| 27 May 2022 | HKD | 1.18 | 1.16 | 1.18 | 1.16 | 1.16 | -0.02 (-1.69%) | 518,000 |
| 26 May 2022 | HKD | 1.19 | 1.15 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,800,000 |
| 25 May 2022 | HKD | 1.18 | 1.14 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,090,000 |
| 24 May 2022 | HKD | 1.19 | 1.15 | 1.19 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,790,000 |
| 23 May 2022 | HKD | 1.25 | 1.16 | 1.17 | 1.18 | 1.18 | +0.03 (+2.61%) | 6,940,000 |
| 20 May 2022 | HKD | 1.16 | 1.14 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,230,000 |
