Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 394,000 |
8 Mar 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,346,000 |
7 Mar 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,120,000 |
6 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,470,000 |
5 Mar 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,228,000 |
4 Mar 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 202,000 |
1 Mar 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 336,000 |
29 Feb 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 680,000 |
28 Feb 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 4,204,000 |
27 Feb 2024 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 412,000 |
26 Feb 2024 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 4,119,000 |
23 Feb 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,540,000 |
22 Feb 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 999,800 |
21 Feb 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,888,000 |
20 Feb 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 590,000 |
19 Feb 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 920,400 |
16 Feb 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 986,000 |
15 Feb 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 32,000 |
14 Feb 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 132,000 |
9 Feb 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 332,000 |
8 Feb 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,538,000 |
7 Feb 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,540,000 |
6 Feb 2024 | HKD | 0.68 | 0.71 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 15,154,000 |
5 Feb 2024 | HKD | 0.67 | 0.71 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 13,772,000 |
2 Feb 2024 | HKD | 0.66 | 0.7 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 8,308,600 |
1 Feb 2024 | HKD | 0.67 | 0.7 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 9,432,000 |
31 Jan 2024 | HKD | 0.69 | 0.72 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,899,000 |
30 Jan 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 7,932,000 |
29 Jan 2024 | HKD | 0.68 | 0.73 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 4,594,000 |
26 Jan 2024 | HKD | 0.73 | 0.74 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 3,366,000 |