Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 4,306,000 |
18 Aug 2023 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 2,502,000 |
17 Aug 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 6,776,000 |
16 Aug 2023 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 8,608,000 |
15 Aug 2023 | HKD | 0.97 | 0.97 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 6,916,000 |
14 Aug 2023 | HKD | 0.95 | 0.98 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 7,210,000 |
11 Aug 2023 | HKD | 0.98 | 1 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 5,118,000 |
10 Aug 2023 | HKD | 0.98 | 0.99 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 9,602,000 |
9 Aug 2023 | HKD | 0.94 | 0.99 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 11,640,000 |
8 Aug 2023 | HKD | 0.87 | 0.96 | 0.85 | 0.95 | 0.95 | +0.07 (+7.95%) | 17,920,000 |
7 Aug 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,194,000 |
4 Aug 2023 | HKD | 0.91 | 0.92 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,586,000 |
3 Aug 2023 | HKD | 0.89 | 0.94 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 9,696,000 |
2 Aug 2023 | HKD | 0.99 | 0.99 | 0.88 | 0.91 | 0.91 | -0.06 (-6.19%) | 17,766,000 |
1 Aug 2023 | HKD | 0.88 | 1.02 | 0.87 | 0.97 | 0.97 | +0.1 (+11.49%) | 59,068,000 |
31 Jul 2023 | HKD | 0.87 | 0.92 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 14,654,000 |
28 Jul 2023 | HKD | 0.88 | 0.91 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 22,978,000 |
27 Jul 2023 | HKD | 0.84 | 0.96 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 51,542,000 |
26 Jul 2023 | HKD | 0.76 | 0.86 | 0.76 | 0.85 | 0.85 | +0.08 (+10.39%) | 31,606,000 |
25 Jul 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,922,000 |
24 Jul 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 330,000 |
21 Jul 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 3,676,000 |
20 Jul 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,508,000 |
19 Jul 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 416,000 |
18 Jul 2023 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 480,000 |
17 Jul 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 570,000 |
13 Jul 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 682,000 |
12 Jul 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 798,000 |
11 Jul 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 308,000 |