Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | HKD | 0.84 | 0.96 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 51,542,000 |
26 Jul 2023 | HKD | 0.76 | 0.86 | 0.76 | 0.85 | 0.85 | +0.08 (+10.39%) | 31,606,000 |
25 Jul 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,922,000 |
24 Jul 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 330,000 |
21 Jul 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 3,676,000 |
20 Jul 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,508,000 |
19 Jul 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 416,000 |
18 Jul 2023 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 480,000 |
17 Jul 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 570,000 |
13 Jul 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 682,000 |
12 Jul 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 798,000 |
11 Jul 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 308,000 |
10 Jul 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 422,000 |
7 Jul 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,042,000 |
6 Jul 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,726,000 |
5 Jul 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 480,000 |
4 Jul 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 243,000 |
3 Jul 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 430,000 |
30 Jun 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 208,000 |
29 Jun 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 3,518,000 |
28 Jun 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 279,600 |
27 Jun 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 264,000 |
26 Jun 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 144,000 |
23 Jun 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 657,200 |
21 Jun 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 230,000 |
20 Jun 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 210,000 |
19 Jun 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 716,000 |
16 Jun 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,008,000 |
15 Jun 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 526,000 |