Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,594,000 |
18 Apr 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 574,000 |
17 Apr 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,588,000 |
16 Apr 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,448,000 |
15 Apr 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,394,000 |
12 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 546,000 |
11 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 1,498,000 |
10 Apr 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,092,000 |
9 Apr 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 8,557,500 |
8 Apr 2024 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 4,210,000 |
5 Apr 2024 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 632,000 |
3 Apr 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,660,000 |
2 Apr 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,859,200 |
28 Mar 2024 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,477,800 |
27 Mar 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,786,000 |
26 Mar 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 6,258,000 |
25 Mar 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,784,000 |
22 Mar 2024 | HKD | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 9,068,000 |
21 Mar 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 6,628,000 |
20 Mar 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,930,000 |
19 Mar 2024 | HKD | 0.68 | 0.72 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 9,982,000 |
18 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 436,000 |
15 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,139,800 |
14 Mar 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,602,000 |
13 Mar 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,432,000 |
12 Mar 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,104,000 |
11 Mar 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 394,000 |
8 Mar 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,346,000 |
7 Mar 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,120,000 |
6 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,470,000 |