| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | HKD | 4.27 | 4.15 | 4.24 | 4.24 | 4.24 | +0.05 (+1.19%) | 12,460,000 |
| 25 May 2022 | HKD | 4.23 | 4.11 | 4.14 | 4.19 | 4.19 | +0.05 (+1.21%) | 14,140,000 |
| 24 May 2022 | HKD | 4.2 | 4.06 | 4.06 | 4.14 | 4.14 | +0.05 (+1.22%) | 11,200,000 |
| 23 May 2022 | HKD | 4.15 | 4.04 | 4.13 | 4.09 | 4.09 | -0.01 (-0.24%) | 7,230,000 |
| 20 May 2022 | HKD | 4.15 | 4.03 | 4.03 | 4.1 | 4.1 | +0.1 (+2.50%) | 16,430,000 |
| 19 May 2022 | HKD | 4.02 | 3.9 | 3.93 | 4 | 4 | -0.02 (-0.50%) | 11,630,000 |
| 18 May 2022 | HKD | 4.04 | 3.94 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 11,600,000 |
| 17 May 2022 | HKD | 4.01 | 3.9 | 3.98 | 4.01 | 4.01 | +0.09 (+2.30%) | 14,610,000 |
| 16 May 2022 | HKD | 4.01 | 3.88 | 3.98 | 3.92 | 3.92 | +0.01 (+0.26%) | 15,560,000 |
| 13 May 2022 | HKD | 4.04 | 3.85 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 24,310,000 |
| 12 May 2022 | HKD | 3.97 | 3.87 | 3.95 | 3.9 | 3.9 | -0.1 (-2.50%) | 8,990,000 |
| 11 May 2022 | HKD | 4.08 | 3.87 | 3.91 | 4 | 4 | +0.09 (+2.30%) | 11,020,000 |
| 10 May 2022 | HKD | 4.04 | 3.88 | 4.04 | 3.91 | 3.91 | -0.13 (-3.22%) | 31,650,000 |
| 6 May 2022 | HKD | 4.29 | 4.04 | 4.29 | 4.04 | 4.04 | -0.25 (-5.83%) | 14,770,000 |
| 5 May 2022 | HKD | 4.52 | 4.26 | 4.47 | 4.29 | 4.29 | -0.18 (-4.03%) | 7,060,000 |
| 4 May 2022 | HKD | 4.5 | 4.43 | 4.5 | 4.47 | 4.47 | -0.03 (-0.67%) | 4,010,000 |
| 3 May 2022 | HKD | 4.52 | 4.35 | 4.4 | 4.5 | 4.5 | +0.07 (+1.58%) | 6,170,000 |
| 29 Apr 2022 | HKD | 4.45 | 4.24 | 4.3 | 4.43 | 4.43 | +0.1 (+2.31%) | 8,220,000 |
| 28 Apr 2022 | HKD | 4.39 | 4.25 | 4.39 | 4.33 | 4.33 | +0.04 (+0.93%) | 3,740,000 |
| 27 Apr 2022 | HKD | 4.3 | 4.11 | 4.2 | 4.29 | 4.29 | +0.05 (+1.18%) | 5,350,000 |
| 26 Apr 2022 | HKD | 4.4 | 4.22 | 4.23 | 4.24 | 4.24 | +0.01 (+0.24%) | 11,160,000 |
| 25 Apr 2022 | HKD | 4.31 | 4.15 | 4.31 | 4.23 | 4.23 | -0.15 (-3.42%) | 9,260,000 |
| 22 Apr 2022 | HKD | 4.44 | 4.21 | 4.39 | 4.38 | 4.38 | -0.05 (-1.13%) | 6,180,000 |
| 21 Apr 2022 | HKD | 4.58 | 4.41 | 4.58 | 4.43 | 4.43 | -0.13 (-2.85%) | 4,660,000 |
| 20 Apr 2022 | HKD | 4.66 | 4.52 | 4.59 | 4.56 | 4.56 | -0.03 (-0.65%) | 5,840,000 |
| 19 Apr 2022 | HKD | 4.63 | 4.51 | 4.62 | 4.59 | 4.59 | -0.11 (-2.34%) | 8,100,000 |
| 14 Apr 2022 | HKD | 4.74 | 4.56 | 4.6 | 4.7 | 4.7 | +0.18 (+3.98%) | 12,990,000 |
| 13 Apr 2022 | HKD | 4.61 | 4.5 | 4.58 | 4.52 | 4.52 | -0.09 (-1.95%) | 6,070,000 |
| 12 Apr 2022 | HKD | 4.64 | 4.38 | 4.39 | 4.61 | 4.61 | +0.21 (+4.77%) | 17,980,000 |
| 11 Apr 2022 | HKD | 4.55 | 4.38 | 4.55 | 4.4 | 4.4 | -0.17 (-3.72%) | 5,890,000 |
