Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 2.62 | 2.7 | 2.61 | 2.69 | 2.69 | +0.07 (+2.67%) | 9,548,051 |
23 Apr 2024 | HKD | 2.65 | 2.66 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 8,941,137 |
22 Apr 2024 | HKD | 2.58 | 2.67 | 2.58 | 2.63 | 2.63 | +0.06 (+2.33%) | 7,328,000 |
19 Apr 2024 | HKD | 2.68 | 2.68 | 2.54 | 2.57 | 2.57 | -0.11 (-4.10%) | 15,934,001 |
18 Apr 2024 | HKD | 2.6 | 2.72 | 2.6 | 2.68 | 2.68 | +0.1 (+3.88%) | 12,332,239 |
17 Apr 2024 | HKD | 2.65 | 2.65 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 8,650,000 |
16 Apr 2024 | HKD | 2.67 | 2.67 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 13,605,052 |
15 Apr 2024 | HKD | 2.68 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 8,877,556 |
12 Apr 2024 | HKD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 10,785,238 |
11 Apr 2024 | HKD | 2.73 | 2.79 | 2.72 | 2.78 | 2.78 | +0.01 (+0.36%) | 4,958,476 |
10 Apr 2024 | HKD | 2.76 | 2.81 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 5,446,000 |
9 Apr 2024 | HKD | 2.77 | 2.79 | 2.75 | 2.76 | 2.76 | +0.03 (+1.10%) | 4,734,879 |
8 Apr 2024 | HKD | 2.72 | 2.8 | 2.67 | 2.73 | 2.73 | +0.04 (+1.49%) | 8,301,108 |
5 Apr 2024 | HKD | 2.82 | 2.82 | 2.62 | 2.69 | 2.69 | -0.07 (-2.54%) | 9,848,200 |
3 Apr 2024 | HKD | 2.78 | 2.79 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 6,024,341 |
2 Apr 2024 | HKD | 2.82 | 2.85 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 13,921,615 |
28 Mar 2024 | HKD | 2.81 | 2.85 | 2.78 | 2.81 | 2.81 | +0.04 (+1.44%) | 7,952,000 |
27 Mar 2024 | HKD | 2.83 | 2.83 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 8,022,000 |
26 Mar 2024 | HKD | 2.87 | 2.89 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 5,825,000 |
25 Mar 2024 | HKD | 2.85 | 2.87 | 2.84 | 2.85 | 2.85 | -0.04 (-1.38%) | 7,824,043 |
22 Mar 2024 | HKD | 2.97 | 2.97 | 2.87 | 2.89 | 2.89 | -0.08 (-2.69%) | 9,238,000 |
21 Mar 2024 | HKD | 2.93 | 3.01 | 2.93 | 2.97 | 2.97 | +0.06 (+2.06%) | 8,836,380 |
20 Mar 2024 | HKD | 2.95 | 2.95 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 7,025,635 |
19 Mar 2024 | HKD | 3.05 | 3.05 | 2.93 | 2.93 | 2.93 | -0.1 (-3.30%) | 7,957,204 |
18 Mar 2024 | HKD | 3.02 | 3.07 | 3.01 | 3.03 | 3.03 | +0.03 (+1%) | 5,650,000 |
15 Mar 2024 | HKD | 3.01 | 3.03 | 2.94 | 3 | 3 | -0.01 (-0.33%) | 10,317,031 |
14 Mar 2024 | HKD | 3.01 | 3.06 | 2.93 | 3.01 | 3.01 | +0.02 (+0.67%) | 19,108,319 |
13 Mar 2024 | HKD | 3.01 | 3.04 | 2.96 | 2.99 | 2.99 | -0.04 (-1.32%) | 12,918,752 |
12 Mar 2024 | HKD | 2.88 | 3.03 | 2.88 | 3.03 | 3.03 | +0.15 (+5.21%) | 17,350,639 |
11 Mar 2024 | HKD | 2.79 | 2.91 | 2.79 | 2.88 | 2.88 | +0.09 (+3.23%) | 10,926,000 |