Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.81 | 2.85 | 2.78 | 2.81 | 2.81 | +0.04 (+1.44%) | 7,952,000 |
27 Mar 2024 | HKD | 2.83 | 2.83 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 8,022,000 |
26 Mar 2024 | HKD | 2.87 | 2.89 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 5,825,000 |
25 Mar 2024 | HKD | 2.85 | 2.87 | 2.84 | 2.85 | 2.85 | -0.04 (-1.38%) | 7,824,043 |
22 Mar 2024 | HKD | 2.97 | 2.97 | 2.87 | 2.89 | 2.89 | -0.08 (-2.69%) | 9,238,000 |
21 Mar 2024 | HKD | 2.93 | 3.01 | 2.93 | 2.97 | 2.97 | +0.06 (+2.06%) | 8,836,380 |
20 Mar 2024 | HKD | 2.95 | 2.95 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 7,025,635 |
19 Mar 2024 | HKD | 3.05 | 3.05 | 2.93 | 2.93 | 2.93 | -0.1 (-3.30%) | 7,957,204 |
18 Mar 2024 | HKD | 3.02 | 3.07 | 3.01 | 3.03 | 3.03 | +0.03 (+1%) | 5,650,000 |
15 Mar 2024 | HKD | 3.01 | 3.03 | 2.94 | 3 | 3 | -0.01 (-0.33%) | 10,317,031 |
14 Mar 2024 | HKD | 3.01 | 3.06 | 2.93 | 3.01 | 3.01 | +0.02 (+0.67%) | 19,108,319 |
13 Mar 2024 | HKD | 3.01 | 3.04 | 2.96 | 2.99 | 2.99 | -0.04 (-1.32%) | 12,918,752 |
12 Mar 2024 | HKD | 2.88 | 3.03 | 2.88 | 3.03 | 3.03 | +0.15 (+5.21%) | 17,350,639 |
11 Mar 2024 | HKD | 2.79 | 2.91 | 2.79 | 2.88 | 2.88 | +0.09 (+3.23%) | 10,926,000 |
8 Mar 2024 | HKD | 2.73 | 2.82 | 2.73 | 2.79 | 2.79 | +0.06 (+2.20%) | 7,861,500 |
7 Mar 2024 | HKD | 2.75 | 2.8 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 9,192,000 |
6 Mar 2024 | HKD | 2.73 | 2.76 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 7,078,500 |
5 Mar 2024 | HKD | 2.78 | 2.78 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 15,671,204 |
4 Mar 2024 | HKD | 2.87 | 2.87 | 2.76 | 2.77 | 2.77 | -0.09 (-3.15%) | 13,192,183 |
1 Mar 2024 | HKD | 2.94 | 2.97 | 2.84 | 2.86 | 2.86 | -0.05 (-1.72%) | 39,647,482 |
29 Feb 2024 | HKD | 2.9 | 2.98 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 166,942,301 |
28 Feb 2024 | HKD | 3 | 3.02 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 19,820,636 |
27 Feb 2024 | HKD | 3.01 | 3.02 | 2.95 | 3 | 3 | 0.0 (0.0%) | 15,637,536 |
26 Feb 2024 | HKD | 3.04 | 3.07 | 2.98 | 3 | 3 | -0.04 (-1.32%) | 9,672,520 |
23 Feb 2024 | HKD | 3.13 | 3.14 | 3.02 | 3.04 | 3.04 | -0.08 (-2.56%) | 11,654,377 |
22 Feb 2024 | HKD | 3.07 | 3.13 | 3 | 3.12 | 3.12 | +0.05 (+1.63%) | 13,003,000 |
21 Feb 2024 | HKD | 2.98 | 3.09 | 2.93 | 3.07 | 3.07 | +0.09 (+3.02%) | 18,106,646 |
20 Feb 2024 | HKD | 3.04 | 3.04 | 2.9 | 2.98 | 2.98 | -0.01 (-0.33%) | 14,806,000 |
19 Feb 2024 | HKD | 3.03 | 3.06 | 2.97 | 2.99 | 2.99 | -0.04 (-1.32%) | 11,338,783 |
16 Feb 2024 | HKD | 2.95 | 3.03 | 2.88 | 3.03 | 3.03 | +0.1 (+3.41%) | 11,742,201 |