Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | HKD | 2.075 | 2.125 | 2.075 | 2.1 | 1.4 | +0.05 (+2.44%) | 14,616,000 |
21 Nov 2002 | HKD | 2.125 | 2.15 | 2.05 | 2.05 | 1.3667 | -0.05 (-2.38%) | 19,075,499 |
20 Nov 2002 | HKD | 2.15 | 2.175 | 2.1 | 2.1 | 1.4 | -0.05 (-2.33%) | 7,626,000 |
19 Nov 2002 | HKD | 2.125 | 2.175 | 2.125 | 2.15 | 1.4333 | -0.025 (-1.15%) | 6,685,500 |
18 Nov 2002 | HKD | 2.2 | 2.2 | 2.125 | 2.175 | 1.45 | +0.025 (+1.16%) | 10,002,000 |
15 Nov 2002 | HKD | 2.1 | 2.175 | 2.1 | 2.15 | 1.4333 | +0.05 (+2.38%) | 14,361,000 |
14 Nov 2002 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 1.4 | +0.1 (+5%) | 11,775,000 |
13 Nov 2002 | HKD | 2.05 | 2.075 | 2 | 2 | 1.3333 | -0.05 (-2.44%) | 4,963,500 |
12 Nov 2002 | HKD | 2.075 | 2.075 | 2.05 | 2.05 | 1.3667 | -0.025 (-1.20%) | 7,608,000 |
11 Nov 2002 | HKD | 2.125 | 2.125 | 2.05 | 2.075 | 1.3833 | -0.05 (-2.35%) | 10,253,700 |
8 Nov 2002 | HKD | 2.05 | 2.15 | 2.025 | 2.125 | 1.4167 | +0.075 (+3.66%) | 21,563,999 |
7 Nov 2002 | HKD | 2.125 | 2.125 | 2.05 | 2.05 | 1.3667 | -0.05 (-2.38%) | 17,276,999 |
6 Nov 2002 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 1.4 | -0.05 (-2.33%) | 6,705,000 |
5 Nov 2002 | HKD | 2.125 | 2.15 | 2.075 | 2.15 | 1.4333 | +0.05 (+2.38%) | 16,495,800 |
4 Nov 2002 | HKD | 2.05 | 2.1 | 2.025 | 2.1 | 1.4 | +0.11 (+5.53%) | 13,704,000 |
1 Nov 2002 | HKD | 1.99 | 2.025 | 1.96 | 1.99 | 1.3267 | -0.01 (-0.50%) | 9,561,000 |
31 Oct 2002 | HKD | 2.025 | 2.05 | 1.97 | 2 | 1.3333 | 0.0 (0.0%) | 11,193,000 |
30 Oct 2002 | HKD | 1.98 | 2.025 | 1.97 | 2 | 1.3333 | +0.05 (+2.56%) | 14,328,000 |
29 Oct 2002 | HKD | 2.1 | 2.1 | 1.94 | 1.95 | 1.3 | -0.15 (-7.14%) | 28,085,999 |
28 Oct 2002 | HKD | 2.15 | 2.2 | 2.05 | 2.1 | 1.4 | -0.025 (-1.18%) | 14,610,000 |
25 Oct 2002 | HKD | 2.125 | 2.15 | 2.075 | 2.125 | 1.4167 | -0.05 (-2.30%) | 8,076,000 |
24 Oct 2002 | HKD | 2.25 | 2.275 | 2.125 | 2.175 | 1.45 | -0.075 (-3.33%) | 12,480,000 |
23 Oct 2002 | HKD | 2.125 | 2.275 | 2.1 | 2.25 | 1.5 | +0.125 (+5.88%) | 16,300,500 |
22 Oct 2002 | HKD | 2.1 | 2.125 | 2.075 | 2.125 | 1.4167 | +0.1 (+4.94%) | 11,478,000 |
21 Oct 2002 | HKD | 2.075 | 2.075 | 2 | 2.025 | 1.35 | -0.05 (-2.41%) | 15,141,000 |
18 Oct 2002 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 1.3833 | +0.05 (+2.47%) | 30,802,649 |
17 Oct 2002 | HKD | 1.82 | 2.05 | 1.82 | 2.025 | 1.35 | +0.205 (+11.26%) | 49,480,498 |
16 Oct 2002 | HKD | 1.75 | 1.84 | 1.74 | 1.82 | 1.2133 | +0.12 (+7.06%) | 34,559,999 |
15 Oct 2002 | HKD | 1.66 | 1.72 | 1.62 | 1.7 | 1.1333 | +0.04 (+2.41%) | 28,589,999 |
14 Oct 2002 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.1067 | 0.0 (0.0%) | 0 |