1 Followers HKEX:1055 - China Southern Airlines Co Ltd China Southern Airlines Co Ltd
Sector: Industrials, Industry: Airlines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 HKD 2.93 2.93 2.82 2.93 2.93 0.0 (0.0%) 7,329,484
14 Feb 2024 HKD 2.92 2.96 2.82 2.93 2.93 -0.01 (-0.34%) 10,899,367
9 Feb 2024 HKD 3.01 3.01 2.89 2.94 2.94 -0.12 (-3.92%) 4,336,486
8 Feb 2024 HKD 2.95 3.07 2.95 3.06 3.06 +0.05 (+1.66%) 8,644,158
7 Feb 2024 HKD 2.92 3.05 2.92 3.01 3.01 +0.09 (+3.08%) 11,850,200
6 Feb 2024 HKD 2.77 2.93 2.73 2.92 2.92 +0.15 (+5.42%) 13,715,755
5 Feb 2024 HKD 2.85 2.86 2.72 2.77 2.77 -0.08 (-2.81%) 16,787,769
2 Feb 2024 HKD 2.85 2.94 2.81 2.85 2.85 +0.01 (+0.35%) 16,451,656
1 Feb 2024 HKD 2.89 2.92 2.82 2.84 2.84 -0.05 (-1.73%) 19,748,000
31 Jan 2024 HKD 2.94 2.96 2.84 2.89 2.89 -0.1 (-3.34%) 16,509,878
30 Jan 2024 HKD 3.1 3.11 2.94 2.99 2.99 -0.12 (-3.86%) 13,512,481
29 Jan 2024 HKD 3.16 3.22 3.1 3.11 3.11 -0.04 (-1.27%) 9,320,500
26 Jan 2024 HKD 3.17 3.22 3.12 3.15 3.15 -0.02 (-0.63%) 14,018,860
25 Jan 2024 HKD 3.16 3.18 3.07 3.17 3.17 +0.04 (+1.28%) 16,783,730
24 Jan 2024 HKD 2.95 3.15 2.95 3.13 3.13 +0.15 (+5.03%) 10,424,657
23 Jan 2024 HKD 2.91 3.02 2.87 2.98 2.98 +0.06 (+2.05%) 10,528,867
22 Jan 2024 HKD 3.01 3.05 2.89 2.92 2.92 -0.14 (-4.58%) 15,319,227
19 Jan 2024 HKD 3.06 3.11 3.04 3.06 3.06 -0.04 (-1.29%) 8,753,386
18 Jan 2024 HKD 3.07 3.13 3.01 3.1 3.1 +0.03 (+0.98%) 11,826,000
17 Jan 2024 HKD 3.18 3.19 3.01 3.07 3.07 -0.14 (-4.36%) 21,003,813
16 Jan 2024 HKD 3.21 3.28 3.16 3.21 3.21 +0.15 (+4.90%) 14,833,000
15 Jan 2024 HKD 3.06 3.06 3.06 3.06 3.06 0.0 (0.0%) 12,015,626
12 Jan 2024 HKD 3.03 3.09 3 3.06 3.06 +0.02 (+0.66%) 8,542,908
11 Jan 2024 HKD 3.03 3.09 3 3.04 3.04 +0.01 (+0.33%) 8,107,104
10 Jan 2024 HKD 3.09 3.1 3 3.03 3.03 -0.05 (-1.62%) 12,126,000
9 Jan 2024 HKD 3.03 3.14 3 3.08 3.08 +0.03 (+0.98%) 11,248,000
8 Jan 2024 HKD 3.05 3.07 2.97 3.05 3.05 -0.01 (-0.33%) 14,053,200
5 Jan 2024 HKD 3.08 3.1 3 3.06 3.06 -0.02 (-0.65%) 21,002,000
4 Jan 2024 HKD 3.23 3.23 3.04 3.08 3.08 -0.1 (-3.14%) 14,208,000
3 Jan 2024 HKD 3.27 3.27 3.15 3.18 3.18 -0.07 (-2.15%) 8,914,295



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms