Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 2.93 | 2.93 | 2.82 | 2.93 | 2.93 | 0.0 (0.0%) | 7,329,484 |
14 Feb 2024 | HKD | 2.92 | 2.96 | 2.82 | 2.93 | 2.93 | -0.01 (-0.34%) | 10,899,367 |
9 Feb 2024 | HKD | 3.01 | 3.01 | 2.89 | 2.94 | 2.94 | -0.12 (-3.92%) | 4,336,486 |
8 Feb 2024 | HKD | 2.95 | 3.07 | 2.95 | 3.06 | 3.06 | +0.05 (+1.66%) | 8,644,158 |
7 Feb 2024 | HKD | 2.92 | 3.05 | 2.92 | 3.01 | 3.01 | +0.09 (+3.08%) | 11,850,200 |
6 Feb 2024 | HKD | 2.77 | 2.93 | 2.73 | 2.92 | 2.92 | +0.15 (+5.42%) | 13,715,755 |
5 Feb 2024 | HKD | 2.85 | 2.86 | 2.72 | 2.77 | 2.77 | -0.08 (-2.81%) | 16,787,769 |
2 Feb 2024 | HKD | 2.85 | 2.94 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 16,451,656 |
1 Feb 2024 | HKD | 2.89 | 2.92 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 19,748,000 |
31 Jan 2024 | HKD | 2.94 | 2.96 | 2.84 | 2.89 | 2.89 | -0.1 (-3.34%) | 16,509,878 |
30 Jan 2024 | HKD | 3.1 | 3.11 | 2.94 | 2.99 | 2.99 | -0.12 (-3.86%) | 13,512,481 |
29 Jan 2024 | HKD | 3.16 | 3.22 | 3.1 | 3.11 | 3.11 | -0.04 (-1.27%) | 9,320,500 |
26 Jan 2024 | HKD | 3.17 | 3.22 | 3.12 | 3.15 | 3.15 | -0.02 (-0.63%) | 14,018,860 |
25 Jan 2024 | HKD | 3.16 | 3.18 | 3.07 | 3.17 | 3.17 | +0.04 (+1.28%) | 16,783,730 |
24 Jan 2024 | HKD | 2.95 | 3.15 | 2.95 | 3.13 | 3.13 | +0.15 (+5.03%) | 10,424,657 |
23 Jan 2024 | HKD | 2.91 | 3.02 | 2.87 | 2.98 | 2.98 | +0.06 (+2.05%) | 10,528,867 |
22 Jan 2024 | HKD | 3.01 | 3.05 | 2.89 | 2.92 | 2.92 | -0.14 (-4.58%) | 15,319,227 |
19 Jan 2024 | HKD | 3.06 | 3.11 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 8,753,386 |
18 Jan 2024 | HKD | 3.07 | 3.13 | 3.01 | 3.1 | 3.1 | +0.03 (+0.98%) | 11,826,000 |
17 Jan 2024 | HKD | 3.18 | 3.19 | 3.01 | 3.07 | 3.07 | -0.14 (-4.36%) | 21,003,813 |
16 Jan 2024 | HKD | 3.21 | 3.28 | 3.16 | 3.21 | 3.21 | +0.15 (+4.90%) | 14,833,000 |
15 Jan 2024 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 12,015,626 |
12 Jan 2024 | HKD | 3.03 | 3.09 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 8,542,908 |
11 Jan 2024 | HKD | 3.03 | 3.09 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 8,107,104 |
10 Jan 2024 | HKD | 3.09 | 3.1 | 3 | 3.03 | 3.03 | -0.05 (-1.62%) | 12,126,000 |
9 Jan 2024 | HKD | 3.03 | 3.14 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 11,248,000 |
8 Jan 2024 | HKD | 3.05 | 3.07 | 2.97 | 3.05 | 3.05 | -0.01 (-0.33%) | 14,053,200 |
5 Jan 2024 | HKD | 3.08 | 3.1 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 21,002,000 |
4 Jan 2024 | HKD | 3.23 | 3.23 | 3.04 | 3.08 | 3.08 | -0.1 (-3.14%) | 14,208,000 |
3 Jan 2024 | HKD | 3.27 | 3.27 | 3.15 | 3.18 | 3.18 | -0.07 (-2.15%) | 8,914,295 |