Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 2.91 | 3.02 | 2.87 | 2.98 | 2.98 | +0.06 (+2.05%) | 10,528,867 |
22 Jan 2024 | HKD | 3.01 | 3.05 | 2.89 | 2.92 | 2.92 | -0.14 (-4.58%) | 15,319,227 |
19 Jan 2024 | HKD | 3.06 | 3.11 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 8,753,386 |
18 Jan 2024 | HKD | 3.07 | 3.13 | 3.01 | 3.1 | 3.1 | +0.03 (+0.98%) | 11,826,000 |
17 Jan 2024 | HKD | 3.18 | 3.19 | 3.01 | 3.07 | 3.07 | -0.14 (-4.36%) | 21,003,813 |
16 Jan 2024 | HKD | 3.21 | 3.28 | 3.16 | 3.21 | 3.21 | +0.15 (+4.90%) | 14,833,000 |
15 Jan 2024 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 12,015,626 |
12 Jan 2024 | HKD | 3.03 | 3.09 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 8,542,908 |
11 Jan 2024 | HKD | 3.03 | 3.09 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 8,107,104 |
10 Jan 2024 | HKD | 3.09 | 3.1 | 3 | 3.03 | 3.03 | -0.05 (-1.62%) | 12,126,000 |
9 Jan 2024 | HKD | 3.03 | 3.14 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 11,248,000 |
8 Jan 2024 | HKD | 3.05 | 3.07 | 2.97 | 3.05 | 3.05 | -0.01 (-0.33%) | 14,053,200 |
5 Jan 2024 | HKD | 3.08 | 3.1 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 21,002,000 |
4 Jan 2024 | HKD | 3.23 | 3.23 | 3.04 | 3.08 | 3.08 | -0.1 (-3.14%) | 14,208,000 |
3 Jan 2024 | HKD | 3.27 | 3.27 | 3.15 | 3.18 | 3.18 | -0.07 (-2.15%) | 8,914,295 |
2 Jan 2024 | HKD | 3.31 | 3.31 | 3.23 | 3.25 | 3.25 | -0.06 (-1.81%) | 4,456,508 |
29 Dec 2023 | HKD | 3.26 | 3.32 | 3.21 | 3.31 | 3.31 | +0.02 (+0.61%) | 10,223,468 |
28 Dec 2023 | HKD | 3.13 | 3.31 | 3.05 | 3.29 | 3.29 | +0.15 (+4.78%) | 16,388,000 |
27 Dec 2023 | HKD | 3.12 | 3.14 | 3.04 | 3.14 | 3.14 | +0.03 (+0.96%) | 14,359,500 |
22 Dec 2023 | HKD | 3.11 | 3.15 | 3.05 | 3.11 | 3.11 | 0.0 (0.0%) | 8,064,000 |
21 Dec 2023 | HKD | 3.09 | 3.12 | 3.01 | 3.11 | 3.11 | +0.02 (+0.65%) | 15,709,010 |
20 Dec 2023 | HKD | 3.2 | 3.2 | 3.07 | 3.09 | 3.09 | -0.1 (-3.13%) | 19,767,463 |
19 Dec 2023 | HKD | 3.28 | 3.29 | 3.16 | 3.19 | 3.19 | -0.07 (-2.15%) | 7,327,450 |
18 Dec 2023 | HKD | 3.3 | 3.35 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 13,052,331 |
15 Dec 2023 | HKD | 3.25 | 3.36 | 3.24 | 3.3 | 3.3 | +0.09 (+2.80%) | 14,332,994 |
14 Dec 2023 | HKD | 3.27 | 3.29 | 3.19 | 3.21 | 3.21 | -0.04 (-1.23%) | 13,568,119 |
13 Dec 2023 | HKD | 3.36 | 3.36 | 3.21 | 3.25 | 3.25 | -0.12 (-3.56%) | 14,174,000 |
12 Dec 2023 | HKD | 3.36 | 3.4 | 3.3 | 3.37 | 3.37 | +0.03 (+0.90%) | 9,084,292 |
11 Dec 2023 | HKD | 3.42 | 3.42 | 3.25 | 3.34 | 3.34 | -0.09 (-2.62%) | 15,646,000 |
8 Dec 2023 | HKD | 3.5 | 3.56 | 3.42 | 3.43 | 3.43 | -0.05 (-1.44%) | 13,468,000 |