Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | HKD | 1.93 | 1.95 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,464,000 |
19 Apr 2024 | HKD | 1.96 | 1.97 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 2,950,000 |
18 Apr 2024 | HKD | 2 | 2.03 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,940,000 |
17 Apr 2024 | HKD | 1.97 | 2.02 | 1.97 | 2 | 2 | +0.06 (+3.09%) | 3,705,000 |
16 Apr 2024 | HKD | 2 | 2.01 | 1.92 | 1.94 | 1.94 | -0.06 (-3%) | 3,576,000 |
15 Apr 2024 | HKD | 2.04 | 2.05 | 1.97 | 2 | 2 | -0.06 (-2.91%) | 4,876,000 |
12 Apr 2024 | HKD | 2.13 | 2.13 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,372,000 |
11 Apr 2024 | HKD | 2.06 | 2.13 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 5,518,000 |
10 Apr 2024 | HKD | 2.1 | 2.1 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 4,824,000 |
9 Apr 2024 | HKD | 2.16 | 2.16 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 10,256,000 |
8 Apr 2024 | HKD | 1.95 | 2.18 | 1.95 | 2.13 | 2.13 | +0.22 (+11.52%) | 28,210,480 |
5 Apr 2024 | HKD | 1.97 | 1.97 | 1.88 | 1.91 | 1.91 | -0.07 (-3.54%) | 637,000 |
3 Apr 2024 | HKD | 2.01 | 2.01 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 1,698,000 |
2 Apr 2024 | HKD | 2.05 | 2.06 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 2,958,000 |
28 Mar 2024 | HKD | 1.99 | 2.03 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 3,746,000 |
27 Mar 2024 | HKD | 2.05 | 2.06 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 3,878,000 |
26 Mar 2024 | HKD | 2.01 | 2.06 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 4,548,000 |
25 Mar 2024 | HKD | 2.08 | 2.09 | 1.98 | 2 | 2 | -0.09 (-4.31%) | 4,054,000 |
22 Mar 2024 | HKD | 2.12 | 2.14 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 6,418,000 |
21 Mar 2024 | HKD | 2.16 | 2.17 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 3,882,000 |
20 Mar 2024 | HKD | 2.17 | 2.24 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,632,000 |
19 Mar 2024 | HKD | 2.22 | 2.32 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 13,766,000 |
18 Mar 2024 | HKD | 2.17 | 2.23 | 2.16 | 2.21 | 2.21 | +0.06 (+2.79%) | 10,608,000 |
15 Mar 2024 | HKD | 2.11 | 2.2 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 16,104,000 |
14 Mar 2024 | HKD | 2.13 | 2.14 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 3,984,000 |
13 Mar 2024 | HKD | 2.15 | 2.18 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 6,430,000 |
12 Mar 2024 | HKD | 2.09 | 2.19 | 2.09 | 2.16 | 2.16 | +0.07 (+3.35%) | 10,346,000 |
11 Mar 2024 | HKD | 2.09 | 2.12 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 5,088,000 |
8 Mar 2024 | HKD | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 3,082,000 |
7 Mar 2024 | HKD | 2.08 | 2.15 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 9,627,000 |