Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.32 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.32 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.68 | 0.8 | 0.68 | 0.8 | 0.32 | +0.02 (+2.56%) | 2,740,000 |
8 Apr 2009 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.312 | -0.02 (-2.50%) | 955,000 |
7 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.32 | +0.05 (+6.67%) | 325,000 |
6 Apr 2009 | HKD | 0.75 | 0.79 | 0.75 | 0.75 | 0.3 | -0.05 (-6.25%) | 2,110,000 |
3 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.32 | 0.0 (0.0%) | 0 |
2 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.32 | 0.0 (0.0%) | 0 |
1 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.32 | 0.0 (0.0%) | 0 |
31 Mar 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.32 | 0.0 (0.0%) | 0 |
30 Mar 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.32 | 0.0 (0.0%) | 0 |
27 Mar 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.32 | +0.01 (+1.27%) | 10,000 |
26 Mar 2009 | HKD | 0.71 | 0.79 | 0.71 | 0.79 | 0.316 | +0.02 (+2.60%) | 100,000 |
25 Mar 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.308 | 0.0 (0.0%) | 0 |
24 Mar 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.308 | 0.0 (0.0%) | 0 |
23 Mar 2009 | HKD | 0.63 | 0.78 | 0.62 | 0.77 | 0.308 | +0.17 (+28.33%) | 225,000 |
20 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 25,000 |
19 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 20,000 |
17 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
13 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
12 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
11 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
10 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.24 | +0.05 (+9.09%) | 210,000 |
4 Mar 2009 | HKD | 0.55 | 0.56 | 0.46 | 0.55 | 0.22 | +0.02 (+3.77%) | 5,000 |
3 Mar 2009 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.212 | 0.0 (0.0%) | 0 |