Zhejiang Shibao Co Ltd Recent Share Price (HKEX:1057)

HKEX:1057 - Zhejiang Shibao Co Ltd Zhejiang Shibao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2009	HKD	0.52	0.62	0.52	0.52	0.208	+0.01 (+1.96%)	5,000
5 Feb 2009	HKD	0.51	0.51	0.51	0.51	0.204	0.0 (0.0%)	0
4 Feb 2009	HKD	0.51	0.51	0.51	0.51	0.204	0.0 (0.0%)	0
3 Feb 2009	HKD	0.51	0.51	0.51	0.51	0.204	0.0 (0.0%)	0
2 Feb 2009	HKD	0.55	0.55	0.51	0.51	0.204	-0.08 (-13.56%)	15,000
30 Jan 2009	HKD	0.51	0.59	0.5	0.59	0.236	-0.01 (-1.67%)	217,500
29 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
28 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
27 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
26 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
23 Jan 2009	HKD	0.5	0.61	0.5	0.6	0.24	0.0 (0.0%)	40,000
22 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
21 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
20 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
19 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
16 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
15 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
14 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
13 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
12 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
9 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
8 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
7 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
6 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	125,000
5 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	110,000
2 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
1 Jan 2009	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
31 Dec 2008	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
30 Dec 2008	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	0
29 Dec 2008	HKD	0.6	0.6	0.6	0.6	0.24	0.0 (0.0%)	20,000