Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.216 | 0.0 (0.0%) | 0 |
18 Nov 2008 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.216 | 0.0 (0.0%) | 0 |
17 Nov 2008 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.216 | +0.03 (+5.88%) | 325,000 |
14 Nov 2008 | HKD | 0.5 | 0.69 | 0.5 | 0.51 | 0.204 | -0.14 (-21.54%) | 1,250,000 |
13 Nov 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.26 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.26 | 0.0 (0.0%) | 0 |
11 Nov 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.26 | +0.05 (+8.33%) | 30,000 |
10 Nov 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.24 | -0.13 (-17.81%) | 250,000 |
7 Nov 2008 | HKD | 0.75 | 0.75 | 0.62 | 0.73 | 0.292 | +0.08 (+12.31%) | 270,000 |
6 Nov 2008 | HKD | 0.8 | 0.8 | 0.65 | 0.65 | 0.26 | -0.05 (-7.14%) | 750,000 |
5 Nov 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.28 | -0.3 (-30%) | 125,000 |
4 Nov 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
3 Nov 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
31 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
30 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
29 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
28 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
27 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
22 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
21 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
20 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
17 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
15 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
13 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
10 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |
9 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.4 | 0.0 (0.0%) | 0 |